TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:34 | - | 48,805 |
15:40:24 | - | 48,810 |
15:40:19 | - | 48,800 |
15:40:15 | - | 48,795 |
15:39:56 | - | 48,835 |
15:39:36 | - | 48,840 |
15:39:27 | - | 48,820 |
15:39:10 | - | 48,885 |
15:38:45 | - | 48,870 |
15:38:41 | - | 48,855 |
15:38:36 | - | 48,855 |
15:38:29 | - | 48,885 |
15:38:20 | - | 48,900 |
15:38:16 | - | 48,960 |
15:37:45 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:36 | - | 49,010 |
15:37:29 | - | 49,010 |
15:37:26 | - | 49,005 |
15:37:24 | - | 48,995 |
15:37:22 | - | 49,005 |
15:37:18 | - | 49,005 |
15:37:14 | - | 48,990 |
15:37:11 | - | 48,985 |
15:37:07 | - | 48,965 |
15:36:48 | - | 48,950 |
15:36:22 | - | 48,950 |
15:36:20 | - | 48,950 |
15:36:12 | - | 48,925 |
15:36:10 | - | 48,845 |
15:36:03 | - | 48,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:00 | - | 48,920 |
15:35:58 | - | 48,880 |
15:35:49 | - | 48,885 |
15:35:45 | - | 48,830 |
15:35:44 | - | 48,830 |
15:35:36 | - | 48,835 |
15:35:34 | - | 48,875 |
15:35:12 | - | 48,885 |
15:34:59 | - | 48,865 |
15:34:22 | - | 48,840 |
15:34:20 | - | 48,840 |
15:33:59 | - | 48,890 |
15:33:45 | - | 48,880 |
15:33:36 | - | 48,895 |
15:33:17 | - | 48,935 |