TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:51 | - | 49,185 |
22.11.24 16:42:50 | - | 49,180 |
22.11.24 16:42:49 | - | 49,185 |
22.11.24 16:42:41 | - | 49,180 |
22.11.24 16:42:37 | - | 49,180 |
22.11.24 16:42:34 | - | 49,185 |
22.11.24 16:42:32 | - | 49,190 |
22.11.24 16:42:29 | - | 49,185 |
22.11.24 16:42:20 | - | 49,190 |
22.11.24 16:42:18 | - | 49,185 |
22.11.24 16:42:12 | - | 49,190 |
22.11.24 16:42:10 | - | 49,190 |
22.11.24 16:42:08 | - | 49,190 |
22.11.24 16:42:07 | - | 49,185 |
22.11.24 16:42:05 | - | 49,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:03 | - | 49,180 |
22.11.24 16:41:54 | - | 49,185 |
22.11.24 16:41:49 | - | 49,185 |
22.11.24 16:41:48 | - | 49,180 |
22.11.24 16:41:40 | - | 49,180 |
22.11.24 16:41:28 | - | 49,180 |
22.11.24 16:41:23 | - | 49,180 |
22.11.24 16:41:21 | - | 49,175 |
22.11.24 16:41:16 | - | 49,180 |
22.11.24 16:41:15 | - | 49,185 |
22.11.24 16:41:11 | - | 49,180 |
22.11.24 16:41:04 | - | 49,185 |
22.11.24 16:41:02 | - | 49,180 |
22.11.24 16:41:00 | - | 49,185 |
22.11.24 16:40:52 | - | 49,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:37 | - | 49,165 |
22.11.24 16:40:32 | - | 49,170 |
22.11.24 16:40:18 | - | 49,160 |
22.11.24 16:40:02 | - | 49,150 |
22.11.24 16:39:46 | - | 49,115 |
22.11.24 16:39:29 | - | 49,130 |
22.11.24 16:39:09 | - | 49,120 |
22.11.24 16:38:39 | - | 49,105 |
22.11.24 16:38:13 | - | 49,080 |
22.11.24 16:37:59 | - | 49,065 |
22.11.24 16:37:20 | - | 49,085 |
22.11.24 16:37:12 | - | 49,105 |
22.11.24 16:36:54 | - | 49,085 |
22.11.24 16:36:53 | - | 49,120 |
22.11.24 16:36:51 | - | 49,085 |