TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:44 | - | 49,095 |
22.11.24 16:36:10 | - | 49,110 |
22.11.24 16:36:00 | - | 49,130 |
22.11.24 16:35:43 | - | 49,120 |
22.11.24 16:35:42 | - | 49,120 |
22.11.24 16:34:58 | - | 49,120 |
22.11.24 16:34:21 | - | 49,110 |
22.11.24 16:34:14 | - | 49,120 |
22.11.24 16:34:09 | - | 49,130 |
22.11.24 16:33:55 | - | 49,125 |
22.11.24 16:33:37 | - | 49,125 |
22.11.24 16:33:30 | - | 49,115 |
22.11.24 16:33:22 | - | 49,105 |
22.11.24 16:33:15 | - | 49,125 |
22.11.24 16:33:10 | - | 49,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:32:54 | - | 49,120 |
22.11.24 16:32:43 | - | 49,110 |
22.11.24 16:32:33 | - | 49,120 |
22.11.24 16:32:13 | - | 49,130 |
22.11.24 16:32:05 | - | 49,120 |
22.11.24 16:31:44 | - | 49,115 |
22.11.24 16:31:39 | - | 49,120 |
22.11.24 16:31:04 | - | 49,130 |
22.11.24 16:30:55 | - | 49,120 |
22.11.24 16:30:31 | - | 49,110 |
22.11.24 16:30:27 | - | 49,120 |
22.11.24 16:30:19 | - | 49,110 |
22.11.24 16:30:17 | - | 49,090 |
22.11.24 16:30:10 | - | 49,110 |
22.11.24 16:30:02 | - | 49,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:20 | - | 49,125 |
22.11.24 16:29:11 | - | 49,115 |
22.11.24 16:28:49 | - | 49,105 |
22.11.24 16:28:45 | - | 49,115 |
22.11.24 16:28:13 | - | 49,105 |
22.11.24 16:27:57 | - | 49,115 |
22.11.24 16:27:53 | - | 49,130 |
22.11.24 16:27:00 | - | 49,135 |
22.11.24 16:26:12 | - | 49,125 |
22.11.24 16:26:05 | - | 49,140 |
22.11.24 16:25:46 | - | 49,135 |
22.11.24 16:25:41 | - | 49,125 |
22.11.24 16:25:16 | - | 49,135 |
22.11.24 16:25:10 | - | 49,145 |
22.11.24 16:25:06 | - | 49,135 |