TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:08 | - | 48,845 |
15:51:00 | - | 48,830 |
15:50:58 | - | 48,830 |
15:50:55 | - | 48,830 |
15:50:51 | - | 48,830 |
15:50:41 | - | 48,835 |
15:50:33 | - | 48,840 |
15:50:06 | - | 48,835 |
15:50:02 | - | 48,835 |
15:49:53 | - | 48,830 |
15:49:35 | - | 48,830 |
15:49:34 | - | 48,830 |
15:49:21 | - | 48,830 |
15:49:20 | - | 48,830 |
15:49:16 | - | 48,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:13 | - | 48,830 |
15:49:10 | - | 48,830 |
15:49:07 | - | 48,830 |
15:49:03 | - | 48,830 |
15:48:56 | - | 48,830 |
15:48:51 | - | 48,830 |
15:48:43 | - | 48,830 |
15:48:33 | - | 48,830 |
15:48:31 | - | 48,830 |
15:48:24 | - | 48,830 |
15:48:20 | - | 48,830 |
15:46:53 | - | 48,830 |
15:45:49 | - | 48,830 |
15:45:43 | - | 48,830 |
15:45:32 | - | 48,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:04 | - | 48,795 |
15:43:45 | - | 48,900 |
15:43:31 | - | 48,895 |
15:43:27 | - | 48,880 |
15:42:56 | - | 48,800 |
15:42:55 | - | 48,780 |
15:42:52 | - | 48,760 |
15:42:51 | - | 48,805 |
15:42:42 | - | 48,810 |
15:42:27 | - | 48,820 |
15:42:21 | - | 48,820 |
15:42:18 | - | 48,800 |
15:42:07 | - | 48,800 |
15:42:03 | - | 48,805 |
15:41:04 | - | 48,790 |