TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:35 | - | 49,170 |
22.11.24 16:45:33 | - | 49,170 |
22.11.24 16:45:30 | - | 49,170 |
22.11.24 16:45:28 | - | 49,175 |
22.11.24 16:45:26 | - | 49,170 |
22.11.24 16:45:21 | - | 49,170 |
22.11.24 16:45:20 | - | 49,170 |
22.11.24 16:45:17 | - | 49,165 |
22.11.24 16:45:07 | - | 49,165 |
22.11.24 16:45:04 | - | 49,160 |
22.11.24 16:45:02 | - | 49,160 |
22.11.24 16:45:00 | - | 49,160 |
22.11.24 16:44:57 | - | 49,165 |
22.11.24 16:44:55 | - | 49,170 |
22.11.24 16:44:53 | - | 49,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:44:50 | - | 49,170 |
22.11.24 16:44:48 | - | 49,165 |
22.11.24 16:44:46 | - | 49,165 |
22.11.24 16:44:43 | - | 49,165 |
22.11.24 16:44:38 | - | 49,160 |
22.11.24 16:44:35 | - | 49,165 |
22.11.24 16:44:31 | - | 49,175 |
22.11.24 16:44:30 | - | 49,170 |
22.11.24 16:44:27 | - | 49,175 |
22.11.24 16:44:24 | - | 49,175 |
22.11.24 16:44:13 | - | 49,180 |
22.11.24 16:44:09 | - | 49,175 |
22.11.24 16:44:02 | - | 49,180 |
22.11.24 16:44:01 | - | 49,175 |
22.11.24 16:43:57 | - | 49,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:43:56 | - | 49,185 |
22.11.24 16:43:54 | - | 49,185 |
22.11.24 16:43:50 | - | 49,180 |
22.11.24 16:43:48 | - | 49,180 |
22.11.24 16:43:46 | - | 49,185 |
22.11.24 16:43:43 | - | 49,180 |
22.11.24 16:43:33 | - | 49,175 |
22.11.24 16:43:30 | - | 49,185 |
22.11.24 16:43:26 | - | 49,185 |
22.11.24 16:43:24 | - | 49,180 |
22.11.24 16:43:23 | - | 49,185 |
22.11.24 16:43:20 | - | 49,185 |
22.11.24 16:43:19 | - | 49,175 |
22.11.24 16:43:16 | - | 49,175 |
22.11.24 16:43:01 | - | 49,180 |