TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:04 | - | 48,795 |
15:43:45 | - | 48,900 |
15:43:31 | - | 48,895 |
15:43:27 | - | 48,880 |
15:42:56 | - | 48,800 |
15:42:55 | - | 48,780 |
15:42:52 | - | 48,760 |
15:42:51 | - | 48,805 |
15:42:42 | - | 48,810 |
15:42:27 | - | 48,820 |
15:42:21 | - | 48,820 |
15:42:18 | - | 48,800 |
15:42:07 | - | 48,800 |
15:42:03 | - | 48,805 |
15:41:04 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:34 | - | 48,805 |
15:40:24 | - | 48,810 |
15:40:19 | - | 48,800 |
15:40:15 | - | 48,795 |
15:39:56 | - | 48,835 |
15:39:36 | - | 48,840 |
15:39:27 | - | 48,820 |
15:39:10 | - | 48,885 |
15:38:45 | - | 48,870 |
15:38:41 | - | 48,855 |
15:38:36 | - | 48,855 |
15:38:29 | - | 48,885 |
15:38:20 | - | 48,900 |
15:38:16 | - | 48,960 |
15:37:45 | - | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:36 | - | 49,010 |
15:37:29 | - | 49,010 |
15:37:26 | - | 49,005 |
15:37:24 | - | 48,995 |
15:37:22 | - | 49,005 |
15:37:18 | - | 49,005 |
15:37:14 | - | 48,990 |
15:37:11 | - | 48,985 |
15:37:07 | - | 48,965 |
15:36:48 | - | 48,950 |
15:36:22 | - | 48,950 |
15:36:20 | - | 48,950 |
15:36:12 | - | 48,925 |
15:36:10 | - | 48,845 |
15:36:03 | - | 48,925 |