TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:56:23 | - | 49,160 |
22.11.24 16:56:19 | - | 49,155 |
22.11.24 16:56:16 | - | 49,160 |
22.11.24 16:56:13 | - | 49,160 |
22.11.24 16:56:12 | - | 49,165 |
22.11.24 16:56:11 | - | 49,170 |
22.11.24 16:56:04 | - | 49,165 |
22.11.24 16:56:01 | - | 49,170 |
22.11.24 16:55:55 | - | 49,170 |
22.11.24 16:55:53 | - | 49,175 |
22.11.24 16:55:49 | - | 49,170 |
22.11.24 16:55:46 | - | 49,170 |
22.11.24 16:55:45 | - | 49,170 |
22.11.24 16:55:40 | - | 49,170 |
22.11.24 16:55:38 | - | 49,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:55:35 | - | 49,170 |
22.11.24 16:55:33 | - | 49,165 |
22.11.24 16:55:30 | - | 49,170 |
22.11.24 16:55:29 | - | 49,165 |
22.11.24 16:55:17 | - | 49,170 |
22.11.24 16:55:14 | - | 49,175 |
22.11.24 16:55:09 | - | 49,170 |
22.11.24 16:55:05 | - | 49,175 |
22.11.24 16:55:02 | - | 49,175 |
22.11.24 16:54:54 | - | 49,175 |
22.11.24 16:54:53 | - | 49,180 |
22.11.24 16:54:51 | - | 49,175 |
22.11.24 16:54:47 | - | 49,170 |
22.11.24 16:54:46 | - | 49,170 |
22.11.24 16:54:43 | - | 49,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:39 | - | 49,160 |
22.11.24 16:54:36 | - | 49,155 |
22.11.24 16:54:32 | - | 49,150 |
22.11.24 16:54:26 | - | 49,145 |
22.11.24 16:54:24 | - | 49,150 |
22.11.24 16:54:23 | - | 49,145 |
22.11.24 16:54:19 | - | 49,150 |
22.11.24 16:54:16 | - | 49,145 |
22.11.24 16:54:15 | - | 49,140 |
22.11.24 16:54:07 | - | 49,145 |
22.11.24 16:54:03 | - | 49,150 |
22.11.24 16:54:00 | - | 49,140 |
22.11.24 16:53:56 | - | 49,145 |
22.11.24 16:53:55 | - | 49,150 |
22.11.24 16:53:51 | - | 49,150 |