TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:28:16 | - | 47,960 |
13.11.24 19:28:11 | - | 47,955 |
13.11.24 19:27:58 | - | 47,940 |
13.11.24 19:27:56 | - | 47,960 |
13.11.24 19:27:43 | - | 47,955 |
13.11.24 19:27:30 | - | 47,960 |
13.11.24 19:26:15 | - | 47,955 |
13.11.24 19:26:11 | - | 47,960 |
13.11.24 19:26:10 | - | 47,960 |
13.11.24 19:25:17 | - | 47,950 |
13.11.24 19:25:04 | - | 47,960 |
13.11.24 19:24:58 | - | 47,960 |
13.11.24 19:24:22 | - | 47,990 |
13.11.24 19:23:47 | - | 47,965 |
13.11.24 19:23:41 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:23:24 | - | 47,990 |
13.11.24 19:21:23 | - | 47,975 |
13.11.24 19:20:24 | - | 47,995 |
13.11.24 19:19:49 | - | 47,980 |
13.11.24 19:19:41 | - | 47,965 |
13.11.24 19:19:38 | - | 47,980 |
13.11.24 19:19:37 | - | 47,995 |
13.11.24 19:19:36 | - | 47,980 |
13.11.24 19:19:35 | - | 47,965 |
13.11.24 19:19:21 | - | 47,985 |
13.11.24 19:18:38 | - | 48,000 |
13.11.24 19:18:28 | - | 47,985 |
13.11.24 19:17:03 | - | 48,000 |
13.11.24 19:13:15 | - | 47,990 |
13.11.24 19:13:09 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:13:05 | - | 47,980 |
13.11.24 19:13:04 | - | 47,995 |
13.11.24 19:13:03 | - | 47,980 |
13.11.24 19:11:53 | - | 47,995 |
13.11.24 19:10:13 | - | 47,985 |
13.11.24 19:10:10 | - | 47,995 |
13.11.24 19:09:54 | - | 48,000 |
13.11.24 19:09:09 | - | 47,985 |
13.11.24 19:08:46 | - | 48,020 |
13.11.24 19:08:13 | - | 48,005 |
13.11.24 19:08:03 | - | 48,005 |
13.11.24 19:08:01 | - | 47,965 |
13.11.24 19:07:38 | - | 47,980 |
13.11.24 19:06:28 | - | 47,995 |
13.11.24 19:03:04 | - | 47,975 |