TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:57:27 | - | 47,755 |
13.11.24 19:57:26 | - | 47,685 |
13.11.24 19:55:43 | - | 47,755 |
13.11.24 19:55:42 | - | 47,960 |
13.11.24 19:55:18 | - | 47,660 |
13.11.24 19:54:22 | - | 47,675 |
13.11.24 19:54:11 | - | 47,675 |
13.11.24 19:54:09 | - | 47,655 |
13.11.24 19:53:30 | - | 47,645 |
13.11.24 19:53:25 | - | 47,645 |
13.11.24 19:53:17 | - | 47,660 |
13.11.24 19:53:01 | - | 47,660 |
13.11.24 19:52:54 | - | 47,670 |
13.11.24 19:52:27 | - | 47,700 |
13.11.24 19:52:25 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:52:09 | - | 47,685 |
13.11.24 19:51:51 | - | 47,680 |
13.11.24 19:51:25 | - | 47,695 |
13.11.24 19:51:16 | - | 47,690 |
13.11.24 19:51:08 | - | 47,695 |
13.11.24 19:50:52 | - | 47,695 |
13.11.24 19:50:43 | - | 47,715 |
13.11.24 19:50:38 | - | 47,695 |
13.11.24 19:50:15 | - | 47,700 |
13.11.24 19:50:04 | - | 47,715 |
13.11.24 19:49:51 | - | 47,700 |
13.11.24 19:49:45 | - | 47,765 |
13.11.24 19:48:35 | - | 47,760 |
13.11.24 19:48:19 | - | 47,760 |
13.11.24 19:47:53 | - | 47,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:47:34 | - | 47,770 |
13.11.24 19:47:32 | - | 47,775 |
13.11.24 19:47:25 | - | 47,755 |
13.11.24 19:46:55 | - | 47,755 |
13.11.24 19:45:47 | - | 47,750 |
13.11.24 19:45:38 | - | 47,750 |
13.11.24 19:45:16 | - | 47,745 |
13.11.24 19:45:14 | - | 47,755 |
13.11.24 19:45:08 | - | 47,745 |
13.11.24 19:44:54 | - | 47,750 |
13.11.24 19:44:39 | - | 47,755 |
13.11.24 19:43:51 | - | 47,765 |
13.11.24 19:43:36 | - | 47,780 |
13.11.24 19:42:12 | - | 47,800 |
13.11.24 19:42:00 | - | 47,800 |