TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:30:44 | - | 49,040 |
22.11.24 18:27:08 | - | 49,065 |
22.11.24 18:27:03 | - | 49,115 |
22.11.24 18:25:25 | - | 49,115 |
22.11.24 18:25:24 | - | 49,100 |
22.11.24 18:24:04 | - | 49,115 |
22.11.24 18:23:39 | - | 49,120 |
22.11.24 18:23:06 | - | 49,135 |
22.11.24 18:22:46 | - | 49,120 |
22.11.24 18:21:12 | - | 49,105 |
22.11.24 18:18:26 | - | 49,120 |
22.11.24 18:17:51 | - | 49,140 |
22.11.24 18:16:34 | - | 49,150 |
22.11.24 18:14:48 | - | 49,135 |
22.11.24 18:13:46 | - | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:13:45 | - | 49,155 |
22.11.24 18:13:44 | - | 49,150 |
22.11.24 18:13:38 | - | 49,155 |
22.11.24 18:12:52 | - | 49,155 |
22.11.24 18:12:46 | - | 49,150 |
22.11.24 18:12:43 | - | 49,155 |
22.11.24 18:12:33 | - | 49,150 |
22.11.24 18:12:32 | - | 49,155 |
22.11.24 18:12:26 | - | 49,155 |
22.11.24 18:12:24 | - | 49,155 |
22.11.24 18:12:18 | - | 49,155 |
22.11.24 18:12:06 | - | 49,155 |
22.11.24 18:11:41 | - | 49,155 |
22.11.24 18:10:30 | - | 49,170 |
22.11.24 18:08:06 | - | 49,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:07:20 | - | 49,165 |
22.11.24 18:05:57 | - | 49,180 |
22.11.24 18:05:51 | - | 49,165 |
22.11.24 18:05:15 | - | 49,175 |
22.11.24 18:05:11 | - | 49,160 |
22.11.24 18:05:09 | - | 49,155 |
22.11.24 18:05:07 | - | 49,150 |
22.11.24 18:04:45 | - | 49,160 |
22.11.24 18:04:43 | - | 49,150 |
22.11.24 18:04:40 | - | 49,155 |
22.11.24 18:04:34 | - | 49,150 |
22.11.24 18:04:32 | - | 49,150 |
22.11.24 18:02:12 | - | 49,150 |
22.11.24 17:59:11 | - | 49,160 |
22.11.24 17:58:09 | - | 49,155 |