TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:07:04 | - | 48,000 |
12.11.24 19:06:46 | - | 48,000 |
12.11.24 19:04:20 | - | 48,000 |
12.11.24 19:04:02 | - | 48,000 |
12.11.24 19:03:52 | - | 48,005 |
12.11.24 19:03:45 | - | 48,000 |
12.11.24 19:03:36 | - | 48,015 |
12.11.24 19:02:22 | - | 48,000 |
12.11.24 19:02:21 | - | 48,000 |
12.11.24 19:02:15 | - | 48,000 |
12.11.24 19:02:11 | - | 48,000 |
12.11.24 19:01:16 | - | 48,000 |
12.11.24 19:01:11 | - | 48,000 |
12.11.24 19:00:59 | - | 48,000 |
12.11.24 19:00:50 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:59:30 | - | 48,000 |
12.11.24 18:59:25 | - | 48,000 |
12.11.24 18:59:12 | - | 48,000 |
12.11.24 18:58:44 | - | 48,000 |
12.11.24 18:56:50 | - | 48,000 |
12.11.24 18:55:40 | - | 48,000 |
12.11.24 18:55:39 | - | 48,000 |
12.11.24 18:55:35 | - | 48,000 |
12.11.24 18:55:31 | - | 48,000 |
12.11.24 18:55:27 | - | 47,990 |
12.11.24 18:55:21 | - | 47,980 |
12.11.24 18:55:19 | - | 47,970 |
12.11.24 18:55:15 | - | 47,985 |
12.11.24 18:55:10 | - | 47,995 |
12.11.24 18:53:37 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:51:58 | - | 48,000 |
12.11.24 18:51:57 | - | 47,945 |
12.11.24 18:51:40 | - | 48,000 |
12.11.24 18:50:36 | - | 48,000 |
12.11.24 18:50:10 | - | 48,000 |
12.11.24 18:49:05 | - | 47,995 |
12.11.24 18:49:03 | - | 47,980 |
12.11.24 18:48:59 | - | 47,975 |
12.11.24 18:48:58 | - | 47,980 |
12.11.24 18:48:54 | - | 47,975 |
12.11.24 18:48:44 | - | 47,990 |
12.11.24 18:48:39 | - | 47,995 |
12.11.24 18:48:28 | - | 47,975 |
12.11.24 18:48:21 | - | 47,965 |
12.11.24 18:48:18 | - | 47,970 |