TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:26:04 | - | 49,085 |
22.11.24 19:25:50 | - | 49,075 |
22.11.24 19:25:19 | - | 49,085 |
22.11.24 19:23:44 | - | 49,080 |
22.11.24 19:23:16 | - | 49,070 |
22.11.24 19:20:41 | - | 49,075 |
22.11.24 19:20:20 | - | 49,085 |
22.11.24 19:15:18 | - | 49,080 |
22.11.24 19:14:52 | - | 49,075 |
22.11.24 19:14:36 | - | 49,065 |
22.11.24 19:14:05 | - | 49,060 |
22.11.24 19:12:26 | - | 49,070 |
22.11.24 19:12:07 | - | 49,080 |
22.11.24 19:12:03 | - | 49,070 |
22.11.24 19:11:43 | - | 49,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:11:27 | - | 49,060 |
22.11.24 19:09:19 | - | 49,065 |
22.11.24 19:08:54 | - | 49,055 |
22.11.24 19:08:31 | - | 49,065 |
22.11.24 19:08:10 | - | 49,055 |
22.11.24 19:06:49 | - | 49,065 |
22.11.24 19:05:48 | - | 49,055 |
22.11.24 19:04:54 | - | 49,045 |
22.11.24 19:04:44 | - | 49,030 |
22.11.24 19:03:56 | - | 49,000 |
22.11.24 19:03:39 | - | 49,005 |
22.11.24 19:03:38 | - | 49,010 |
22.11.24 19:03:35 | - | 49,005 |
22.11.24 19:03:26 | - | 49,010 |
22.11.24 18:56:50 | - | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:55:05 | - | 49,025 |
22.11.24 18:53:49 | - | 49,015 |
22.11.24 18:51:31 | - | 49,020 |
22.11.24 18:50:43 | - | 49,035 |
22.11.24 18:50:28 | - | 49,045 |
22.11.24 18:48:02 | - | 49,035 |
22.11.24 18:47:09 | - | 49,030 |
22.11.24 18:46:31 | - | 49,035 |
22.11.24 18:46:20 | - | 49,055 |
22.11.24 18:46:17 | - | 49,025 |
22.11.24 18:46:12 | - | 49,030 |
22.11.24 18:41:35 | - | 49,055 |
22.11.24 18:40:58 | - | 49,065 |
22.11.24 18:35:58 | - | 49,065 |
22.11.24 18:30:45 | - | 49,060 |