TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:45 | - | 48,830 |
15:35:44 | - | 48,830 |
15:35:36 | - | 48,835 |
15:35:34 | - | 48,875 |
15:35:12 | - | 48,885 |
15:34:59 | - | 48,865 |
15:34:22 | - | 48,840 |
15:34:20 | - | 48,840 |
15:33:59 | - | 48,890 |
15:33:45 | - | 48,880 |
15:33:36 | - | 48,895 |
15:33:17 | - | 48,935 |
15:33:15 | - | 48,950 |
15:33:03 | - | 48,950 |
15:32:52 | - | 48,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:48 | - | 48,945 |
15:32:46 | - | 48,945 |
15:32:20 | - | 48,940 |
15:32:13 | - | 48,960 |
15:31:39 | - | 48,950 |
15:31:33 | - | 48,970 |
15:31:27 | - | 48,945 |
15:31:18 | - | 48,955 |
15:31:15 | - | 48,955 |
15:30:58 | - | 48,940 |
15:30:36 | - | 48,940 |
15:30:35 | - | 48,940 |
15:30:31 | - | 48,920 |
15:30:29 | - | 48,900 |
15:30:26 | - | 48,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:20 | - | 48,845 |
15:30:19 | - | 48,825 |
15:27:22 | - | 48,985 |
15:27:20 | - | 48,965 |
15:26:55 | - | 48,885 |
15:26:46 | - | 48,920 |
15:26:43 | - | 48,910 |
15:25:03 | - | 48,985 |
15:25:01 | - | 48,965 |
15:24:59 | - | 49,010 |
15:24:58 | - | 49,025 |
15:24:29 | - | 49,070 |
15:21:55 | - | 49,090 |
15:19:12 | - | 49,075 |
15:19:11 | - | 49,090 |