TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:49 | - | 49,145 |
22.11.24 16:53:47 | - | 49,150 |
22.11.24 16:53:46 | - | 49,145 |
22.11.24 16:53:45 | - | 49,140 |
22.11.24 16:53:43 | - | 49,140 |
22.11.24 16:53:38 | - | 49,140 |
22.11.24 16:53:35 | - | 49,145 |
22.11.24 16:53:33 | - | 49,140 |
22.11.24 16:53:29 | - | 49,145 |
22.11.24 16:53:26 | - | 49,140 |
22.11.24 16:53:23 | - | 49,135 |
22.11.24 16:53:21 | - | 49,140 |
22.11.24 16:53:19 | - | 49,140 |
22.11.24 16:53:16 | - | 49,130 |
22.11.24 16:53:13 | - | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:12 | - | 49,135 |
22.11.24 16:53:09 | - | 49,140 |
22.11.24 16:53:03 | - | 49,130 |
22.11.24 16:53:02 | - | 49,130 |
22.11.24 16:52:57 | - | 49,135 |
22.11.24 16:52:52 | - | 49,145 |
22.11.24 16:52:51 | - | 49,140 |
22.11.24 16:52:48 | - | 49,155 |
22.11.24 16:52:45 | - | 49,155 |
22.11.24 16:52:42 | - | 49,165 |
22.11.24 16:52:37 | - | 49,170 |
22.11.24 16:52:31 | - | 49,180 |
22.11.24 16:52:29 | - | 49,185 |
22.11.24 16:52:26 | - | 49,185 |
22.11.24 16:52:24 | - | 49,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:52:21 | - | 49,185 |
22.11.24 16:52:18 | - | 49,190 |
22.11.24 16:52:15 | - | 49,180 |
22.11.24 16:52:13 | - | 49,175 |
22.11.24 16:52:10 | - | 49,185 |
22.11.24 16:52:07 | - | 49,180 |
22.11.24 16:52:04 | - | 49,175 |
22.11.24 16:52:02 | - | 49,170 |
22.11.24 16:52:00 | - | 49,175 |
22.11.24 16:51:58 | - | 49,180 |
22.11.24 16:51:54 | - | 49,185 |
22.11.24 16:51:52 | - | 49,180 |
22.11.24 16:51:51 | - | 49,185 |
22.11.24 16:51:43 | - | 49,180 |
22.11.24 16:51:40 | - | 49,180 |