TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:26 | - | 48,945 |
13:49:10 | - | 48,965 |
13:48:25 | - | 48,945 |
13:47:47 | - | 48,925 |
13:47:46 | - | 48,920 |
13:47:44 | - | 48,925 |
13:47:13 | - | 48,920 |
13:47:03 | - | 48,925 |
13:47:02 | - | 48,920 |
13:46:15 | - | 48,935 |
13:46:10 | - | 48,955 |
13:45:48 | - | 48,925 |
13:43:12 | - | 48,945 |
13:42:10 | - | 48,965 |
13:39:26 | - | 48,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:39 | - | 48,965 |
13:28:32 | - | 48,920 |
12:53:31 | - | 48,815 |
12:48:24 | - | 48,820 |
12:48:10 | - | 48,970 |
12:46:01 | - | 48,820 |
12:45:42 | - | 48,975 |
12:45:34 | - | 48,820 |
12:45:32 | - | 48,975 |
12:40:29 | - | 48,815 |
12:30:21 | - | 48,820 |
12:29:59 | - | 48,680 |
12:29:55 | - | 48,820 |
12:19:16 | - | 48,740 |
11:04:36 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:13 | - | 48,825 |
10:30:08 | - | 48,640 |
10:30:00 | - | 48,540 |
10:18:02 | - | 48,640 |
10:05:53 | - | 48,640 |
10:05:45 | - | 48,740 |
09:53:09 | - | 48,520 |
09:53:04 | - | 48,625 |
09:47:05 | - | 48,945 |
09:45:44 | - | 48,925 |
09:45:43 | - | 48,920 |
09:45:42 | - | 48,925 |
09:45:12 | - | 48,920 |
09:45:10 | - | 48,935 |
09:45:01 | - | 48,920 |