TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:48:44 | - | 49,150 |
22.11.24 16:48:39 | - | 49,145 |
22.11.24 16:48:26 | - | 49,150 |
22.11.24 16:48:25 | - | 49,145 |
22.11.24 16:48:22 | - | 49,150 |
22.11.24 16:48:20 | - | 49,145 |
22.11.24 16:48:13 | - | 49,145 |
22.11.24 16:48:08 | - | 49,150 |
22.11.24 16:48:06 | - | 49,145 |
22.11.24 16:48:02 | - | 49,150 |
22.11.24 16:48:00 | - | 49,155 |
22.11.24 16:47:57 | - | 49,150 |
22.11.24 16:47:49 | - | 49,155 |
22.11.24 16:47:47 | - | 49,150 |
22.11.24 16:47:39 | - | 49,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:37 | - | 49,150 |
22.11.24 16:47:34 | - | 49,150 |
22.11.24 16:47:27 | - | 49,155 |
22.11.24 16:47:26 | - | 49,160 |
22.11.24 16:47:23 | - | 49,155 |
22.11.24 16:47:20 | - | 49,155 |
22.11.24 16:47:18 | - | 49,160 |
22.11.24 16:47:17 | - | 49,160 |
22.11.24 16:47:14 | - | 49,165 |
22.11.24 16:47:10 | - | 49,165 |
22.11.24 16:47:06 | - | 49,165 |
22.11.24 16:47:05 | - | 49,165 |
22.11.24 16:46:58 | - | 49,170 |
22.11.24 16:46:55 | - | 49,170 |
22.11.24 16:46:54 | - | 49,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:43 | - | 49,175 |
22.11.24 16:46:41 | - | 49,175 |
22.11.24 16:46:39 | - | 49,180 |
22.11.24 16:46:34 | - | 49,175 |
22.11.24 16:46:31 | - | 49,175 |
22.11.24 16:46:29 | - | 49,175 |
22.11.24 16:46:12 | - | 49,170 |
22.11.24 16:46:09 | - | 49,170 |
22.11.24 16:46:07 | - | 49,175 |
22.11.24 16:45:53 | - | 49,180 |
22.11.24 16:45:50 | - | 49,175 |
22.11.24 16:45:48 | - | 49,175 |
22.11.24 16:45:45 | - | 49,175 |
22.11.24 16:45:44 | - | 49,175 |
22.11.24 16:45:37 | - | 49,175 |