TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:28 | - | 48,965 |
15:16:27 | - | 48,970 |
15:16:26 | - | 48,965 |
15:16:22 | - | 48,970 |
15:16:20 | - | 48,965 |
15:16:07 | - | 48,970 |
15:16:01 | - | 48,965 |
15:15:57 | - | 48,970 |
15:12:01 | - | 48,990 |
15:01:46 | - | 48,985 |
14:59:23 | - | 48,995 |
14:59:09 | - | 48,865 |
14:58:55 | - | 48,995 |
14:58:46 | - | 49,195 |
14:57:34 | - | 48,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:31 | - | 48,995 |
14:57:15 | - | 48,945 |
14:56:25 | - | 48,985 |
14:30:02 | - | 48,935 |
14:29:59 | - | 48,805 |
14:16:20 | - | 48,935 |
14:07:36 | - | 48,940 |
14:07:30 | - | 48,960 |
14:02:20 | - | 48,940 |
14:02:12 | - | 48,915 |
14:02:07 | - | 48,965 |
13:53:28 | - | 48,940 |
13:52:11 | - | 48,965 |
13:50:26 | - | 48,945 |
13:49:10 | - | 48,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:25 | - | 48,945 |
13:47:47 | - | 48,925 |
13:47:46 | - | 48,920 |
13:47:44 | - | 48,925 |
13:47:13 | - | 48,920 |
13:47:03 | - | 48,925 |
13:47:02 | - | 48,920 |
13:46:15 | - | 48,935 |
13:46:10 | - | 48,955 |
13:45:48 | - | 48,925 |
13:43:12 | - | 48,945 |
13:42:10 | - | 48,965 |
13:39:26 | - | 48,945 |
13:28:39 | - | 48,965 |
13:28:32 | - | 48,920 |