Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:35:59 | 300 | 158,5100 |
13.02.25 21:35:59 | 100 | 158,5100 |
13.02.25 21:35:59 | 100 | 158,5100 |
13.02.25 21:35:59 | 110 | 158,5100 |
13.02.25 21:35:59 | 100 | 158,4900 |
13.02.25 21:35:56 | 100 | 158,4900 |
13.02.25 21:35:54 | 100 | 158,5000 |
13.02.25 21:35:54 | 100 | 158,5000 |
13.02.25 21:35:54 | 100 | 158,5000 |
13.02.25 21:35:54 | 100 | 158,5000 |
13.02.25 21:35:54 | 107 | 158,5000 |
13.02.25 21:35:50 | 100 | 158,5125 |
13.02.25 21:35:46 | 100 | 158,5200 |
13.02.25 21:35:46 | 100 | 158,5200 |
13.02.25 21:35:46 | 100 | 158,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:35:46 | 100 | 158,5100 |
13.02.25 21:35:46 | 100 | 158,5200 |
13.02.25 21:35:46 | 107 | 158,5300 |
13.02.25 21:35:43 | 100 | 158,5400 |
13.02.25 21:35:43 | 108 | 158,5400 |
13.02.25 21:35:35 | 550 | 158,5590 |
13.02.25 21:35:34 | 100 | 158,5600 |
13.02.25 21:35:34 | 100 | 158,5600 |
13.02.25 21:35:34 | 100 | 158,5600 |
13.02.25 21:35:34 | 100 | 158,5600 |
13.02.25 21:35:33 | 100 | 158,5500 |
13.02.25 21:35:33 | 100 | 158,5500 |
13.02.25 21:35:33 | 100 | 158,5500 |
13.02.25 21:35:32 | 100 | 158,5850 |
13.02.25 21:35:31 | 100 | 158,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.02.25 21:35:24 | 100 | 158,5640 |
13.02.25 21:35:21 | 100 | 158,5700 |
13.02.25 21:35:21 | 100 | 158,6050 |
13.02.25 21:35:11 | 100 | 158,6050 |
13.02.25 21:35:06 | 100 | 158,6050 |
13.02.25 21:34:55 | 100 | 158,6000 |
13.02.25 21:34:55 | 100 | 158,6000 |
13.02.25 21:34:55 | 100 | 158,6000 |
13.02.25 21:34:55 | 100 | 158,6000 |
13.02.25 21:34:55 | 100 | 158,6200 |
13.02.25 21:34:55 | 100 | 158,6200 |
13.02.25 21:34:55 | 100 | 158,6200 |
13.02.25 21:34:55 | 100 | 158,6200 |
13.02.25 21:34:55 | 100 | 158,6200 |
13.02.25 21:34:55 | 100 | 158,6200 |