Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:20 | 200 | 162,49 |
08.10.24 16:52:20 | 100 | 162,49 |
08.10.24 16:52:20 | 100 | 162,49 |
08.10.24 16:52:20 | 100 | 162,49 |
08.10.24 16:52:20 | 100 | 162,49 |
08.10.24 16:52:20 | 200 | 162,49 |
08.10.24 16:52:20 | 100 | 162,40 |
08.10.24 16:52:18 | 100 | 162,31 |
08.10.24 16:52:17 | 100 | 162,31 |
08.10.24 16:52:16 | 100 | 162,31 |
08.10.24 16:52:16 | 100 | 162,30 |
08.10.24 16:52:16 | 100 | 162,43 |
08.10.24 16:52:16 | 400 | 162,43 |
08.10.24 16:52:16 | 100 | 162,36 |
08.10.24 16:52:16 | 100 | 162,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:16 | 100 | 162,33 |
08.10.24 16:52:16 | 100 | 162,30 |
08.10.24 16:52:16 | 100 | 162,30 |
08.10.24 16:52:16 | 200 | 162,30 |
08.10.24 16:52:16 | 100 | 162,30 |
08.10.24 16:52:16 | 100 | 162,30 |
08.10.24 16:52:16 | 100 | 162,35 |
08.10.24 16:52:16 | 100 | 162,46 |
08.10.24 16:52:16 | 200 | 162,31 |
08.10.24 16:52:16 | 104 | 162,29 |
08.10.24 16:52:16 | 200 | 162,31 |
08.10.24 16:52:13 | 100 | 162,31 |
08.10.24 16:52:12 | 100 | 162,42 |
08.10.24 16:52:12 | 200 | 162,29 |
08.10.24 16:51:57 | 100 | 162,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:50 | 100 | 162,15 |
08.10.24 16:51:48 | 100 | 162,27 |
08.10.24 16:51:48 | 100 | 162,26 |
08.10.24 16:51:48 | 100 | 162,25 |
08.10.24 16:51:48 | 400 | 162,24 |
08.10.24 16:51:48 | 100 | 162,27 |
08.10.24 16:51:42 | 100 | 162,37 |
08.10.24 16:51:42 | 100 | 162,42 |
08.10.24 16:51:42 | 300 | 162,42 |
08.10.24 16:51:41 | 100 | 162,56 |
08.10.24 16:51:41 | 100 | 162,57 |
08.10.24 16:51:41 | 267 | 162,57 |
08.10.24 16:51:22 | 100 | 162,57 |
08.10.24 16:51:22 | 100 | 162,57 |
08.10.24 16:51:19 | 100 | 162,75 |