Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:15 | 100 | 162,33 |
08.10.24 16:59:15 | 125 | 162,30 |
08.10.24 16:59:15 | 100 | 162,33 |
08.10.24 16:59:15 | 101 | 162,33 |
08.10.24 16:59:15 | 175 | 162,30 |
08.10.24 16:59:15 | 200 | 162,16 |
08.10.24 16:59:15 | 100 | 162,21 |
08.10.24 16:59:15 | 100 | 162,21 |
08.10.24 16:59:15 | 199 | 162,21 |
08.10.24 16:59:15 | 200 | 162,21 |
08.10.24 16:59:15 | 401 | 162,21 |
08.10.24 16:59:15 | 301 | 162,21 |
08.10.24 16:59:15 | 100 | 162,20 |
08.10.24 16:59:11 | 200 | 162,09 |
08.10.24 16:59:10 | 100 | 162,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:08 | 100 | 162,09 |
08.10.24 16:59:08 | 500 | 162,00 |
08.10.24 16:59:07 | 200 | 162,09 |
08.10.24 16:59:04 | 200 | 162,09 |
08.10.24 16:59:03 | 100 | 162,21 |
08.10.24 16:58:57 | 200 | 162,09 |
08.10.24 16:58:57 | 200 | 162,09 |
08.10.24 16:58:49 | 100 | 162,09 |
08.10.24 16:58:49 | 100 | 162,09 |
08.10.24 16:58:48 | 200 | 162,09 |
08.10.24 16:58:48 | 200 | 162,09 |
08.10.24 16:58:48 | 200 | 162,09 |
08.10.24 16:58:48 | 200 | 162,09 |
08.10.24 16:58:48 | 100 | 162,10 |
08.10.24 16:58:48 | 100 | 162,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:48 | 200 | 162,09 |
08.10.24 16:58:48 | 200 | 162,09 |
08.10.24 16:58:48 | 100 | 162,15 |
08.10.24 16:58:48 | 208 | 162,09 |
08.10.24 16:58:48 | 143 | 162,18 |
08.10.24 16:58:48 | 200 | 162,16 |
08.10.24 16:58:36 | 100 | 162,09 |
08.10.24 16:58:31 | 100 | 162,09 |
08.10.24 16:58:31 | 100 | 162,09 |
08.10.24 16:58:31 | 200 | 162,09 |
08.10.24 16:58:31 | 200 | 162,09 |
08.10.24 16:58:27 | 200 | 162,09 |
08.10.24 16:58:27 | 100 | 162,09 |
08.10.24 16:58:27 | 100 | 162,09 |
08.10.24 16:58:17 | 928 | 162,09 |