Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:38 | 200 | 162,46 |
08.10.24 17:00:35 | 200 | 162,46 |
08.10.24 17:00:35 | 100 | 162,46 |
08.10.24 17:00:35 | 100 | 162,46 |
08.10.24 17:00:35 | 200 | 162,46 |
08.10.24 17:00:31 | 200 | 162,46 |
08.10.24 17:00:28 | 100 | 162,52 |
08.10.24 17:00:28 | 200 | 162,52 |
08.10.24 17:00:28 | 200 | 162,52 |
08.10.24 17:00:28 | 100 | 162,49 |
08.10.24 17:00:28 | 100 | 162,49 |
08.10.24 17:00:28 | 100 | 162,52 |
08.10.24 17:00:28 | 100 | 162,52 |
08.10.24 17:00:28 | 100 | 162,49 |
08.10.24 17:00:28 | 100 | 162,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:28 | 100 | 162,51 |
08.10.24 17:00:28 | 200 | 162,52 |
08.10.24 17:00:28 | 200 | 162,52 |
08.10.24 17:00:28 | 200 | 162,52 |
08.10.24 17:00:28 | 200 | 162,52 |
08.10.24 17:00:28 | 200 | 162,43 |
08.10.24 17:00:28 | 200 | 162,43 |
08.10.24 17:00:28 | 100 | 162,52 |
08.10.24 17:00:20 | 200 | 162,52 |
08.10.24 17:00:13 | 200 | 162,43 |
08.10.24 17:00:13 | 200 | 162,43 |
08.10.24 17:00:13 | 200 | 162,43 |
08.10.24 17:00:13 | 200 | 162,43 |
08.10.24 17:00:13 | 100 | 162,52 |
08.10.24 17:00:13 | 100 | 162,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:13 | 100 | 162,51 |
08.10.24 17:00:13 | 370 | 162,52 |
08.10.24 17:00:13 | 101 | 162,52 |
08.10.24 17:00:13 | 100 | 162,52 |
08.10.24 17:00:13 | 100 | 162,52 |
08.10.24 17:00:13 | 100 | 162,51 |
08.10.24 17:00:13 | 400 | 162,52 |
08.10.24 17:00:13 | 100 | 162,49 |
08.10.24 17:00:11 | 100 | 162,49 |
08.10.24 17:00:11 | 100 | 162,49 |
08.10.24 17:00:11 | 200 | 162,43 |
08.10.24 17:00:10 | 100 | 162,52 |
08.10.24 17:00:10 | 100 | 162,48 |
08.10.24 17:00:09 | 200 | 162,43 |
08.10.24 17:00:09 | 100 | 162,43 |