Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:29 | 100 | 162,34 |
08.10.24 17:09:21 | 100 | 162,34 |
08.10.24 17:09:19 | 100 | 162,34 |
08.10.24 17:09:19 | 200 | 162,35 |
08.10.24 17:09:19 | 100 | 162,35 |
08.10.24 17:09:17 | 100 | 162,35 |
08.10.24 17:09:17 | 100 | 162,35 |
08.10.24 17:09:17 | 100 | 162,35 |
08.10.24 17:09:17 | 144 | 162,37 |
08.10.24 17:09:17 | 225 | 162,35 |
08.10.24 17:08:54 | 100 | 162,46 |
08.10.24 17:08:54 | 100 | 162,46 |
08.10.24 17:08:54 | 176 | 162,35 |
08.10.24 17:08:31 | 100 | 162,46 |
08.10.24 17:08:31 | 200 | 162,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:08:00 | 100 | 162,46 |
08.10.24 17:07:34 | 100 | 162,46 |
08.10.24 17:07:30 | 100 | 162,46 |
08.10.24 17:07:19 | 100 | 162,46 |
08.10.24 17:07:17 | 200 | 162,46 |
08.10.24 17:07:17 | 200 | 162,46 |
08.10.24 17:07:11 | 100 | 162,46 |
08.10.24 17:07:09 | 400 | 162,46 |
08.10.24 17:07:04 | 190 | 162,46 |
08.10.24 17:07:04 | 200 | 162,46 |
08.10.24 17:06:45 | 100 | 162,43 |
08.10.24 17:06:45 | 100 | 162,55 |
08.10.24 17:06:45 | 200 | 162,50 |
08.10.24 17:06:45 | 100 | 162,42 |
08.10.24 17:06:45 | 173 | 162,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:45 | 100 | 162,46 |
08.10.24 17:06:45 | 100 | 162,54 |
08.10.24 17:06:45 | 100 | 162,50 |
08.10.24 17:06:45 | 100 | 162,46 |
08.10.24 17:06:45 | 200 | 162,46 |
08.10.24 17:06:34 | 100 | 162,37 |
08.10.24 17:06:00 | 201 | 162,34 |
08.10.24 17:06:00 | 134 | 162,34 |
08.10.24 17:05:53 | 100 | 162,38 |
08.10.24 17:05:39 | 100 | 162,38 |
08.10.24 17:05:29 | 100 | 162,38 |
08.10.24 17:05:29 | 100 | 162,38 |
08.10.24 17:05:19 | 100 | 162,47 |
08.10.24 17:05:19 | 100 | 162,45 |
08.10.24 17:05:19 | 170 | 162,45 |