Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:15 | 3,03 Tsd. | 162,10 |
08.10.24 16:54:46 | 100 | 162,10 |
08.10.24 16:54:46 | 200 | 162,19 |
08.10.24 16:54:22 | 100 | 162,10 |
08.10.24 16:54:03 | 100 | 162,29 |
08.10.24 16:54:02 | 100 | 162,17 |
08.10.24 16:54:02 | 100 | 162,17 |
08.10.24 16:54:00 | 200 | 162,29 |
08.10.24 16:53:34 | 100 | 162,26 |
08.10.24 16:53:34 | 100 | 162,21 |
08.10.24 16:53:34 | 100 | 162,31 |
08.10.24 16:53:25 | 100 | 162,36 |
08.10.24 16:53:19 | 300 | 162,31 |
08.10.24 16:53:18 | 200 | 162,31 |
08.10.24 16:53:14 | 100 | 162,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:53:08 | 200 | 162,31 |
08.10.24 16:53:04 | 100 | 162,31 |
08.10.24 16:52:53 | 100 | 162,29 |
08.10.24 16:52:53 | 109 | 162,28 |
08.10.24 16:52:53 | 175 | 162,29 |
08.10.24 16:52:45 | 100 | 162,28 |
08.10.24 16:52:32 | 200 | 162,21 |
08.10.24 16:52:32 | 200 | 162,24 |
08.10.24 16:52:23 | 100 | 162,45 |
08.10.24 16:52:22 | 100 | 162,35 |
08.10.24 16:52:21 | 200 | 162,35 |
08.10.24 16:52:21 | 100 | 162,40 |
08.10.24 16:52:20 | 100 | 162,50 |
08.10.24 16:52:20 | 162 | 162,49 |
08.10.24 16:52:20 | 100 | 162,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:52:20 | 200 | 162,54 |
08.10.24 16:52:20 | 213 | 162,49 |
08.10.24 16:52:20 | 113 | 162,49 |
08.10.24 16:52:20 | 100 | 162,49 |
08.10.24 16:52:20 | 100 | 162,31 |
08.10.24 16:52:20 | 100 | 162,47 |
08.10.24 16:52:20 | 100 | 162,48 |
08.10.24 16:52:20 | 100 | 162,48 |
08.10.24 16:52:20 | 200 | 162,31 |
08.10.24 16:52:20 | 100 | 162,49 |
08.10.24 16:52:20 | 100 | 162,48 |
08.10.24 16:52:20 | 100 | 162,34 |
08.10.24 16:52:20 | 100 | 162,37 |
08.10.24 16:52:20 | 100 | 162,49 |
08.10.24 16:52:20 | 100 | 162,49 |