Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:51:19 | 100 | 162,75 |
08.10.24 16:51:19 | 100 | 162,59 |
08.10.24 16:50:50 | 200 | 162,57 |
08.10.24 16:50:40 | 100 | 162,59 |
08.10.24 16:50:36 | 100 | 162,75 |
08.10.24 16:50:20 | 100 | 162,58 |
08.10.24 16:50:19 | 100 | 162,92 |
08.10.24 16:50:17 | 400 | 162,57 |
08.10.24 16:50:17 | 100 | 162,57 |
08.10.24 16:50:17 | 100 | 162,57 |
08.10.24 16:50:06 | 100 | 162,78 |
08.10.24 16:50:06 | 100 | 162,79 |
08.10.24 16:49:56 | 100 | 162,70 |
08.10.24 16:49:56 | 100 | 162,71 |
08.10.24 16:49:56 | 100 | 162,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:11 | 100 | 162,74 |
08.10.24 16:49:11 | 100 | 162,91 |
08.10.24 16:49:11 | 100 | 162,91 |
08.10.24 16:49:11 | 100 | 162,73 |
08.10.24 16:49:09 | 100 | 162,73 |
08.10.24 16:49:08 | 100 | 162,73 |
08.10.24 16:49:08 | 100 | 162,73 |
08.10.24 16:48:55 | 100 | 162,73 |
08.10.24 16:48:55 | 100 | 162,75 |
08.10.24 16:48:41 | 100 | 162,88 |
08.10.24 16:48:36 | 100 | 162,90 |
08.10.24 16:48:36 | 100 | 162,94 |
08.10.24 16:48:36 | 100 | 162,94 |
08.10.24 16:48:33 | 215 | 163,09 |
08.10.24 16:48:19 | 100 | 163,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:12 | 100 | 163,09 |
08.10.24 16:47:17 | 112 | 163,12 |
08.10.24 16:46:46 | 300 | 163,06 |
08.10.24 16:46:27 | 100 | 162,88 |
08.10.24 16:46:24 | 100 | 162,93 |
08.10.24 16:46:24 | 100 | 163,04 |
08.10.24 16:46:24 | 100 | 163,04 |
08.10.24 16:46:24 | 300 | 163,01 |
08.10.24 16:46:24 | 300 | 163,01 |
08.10.24 16:46:24 | 100 | 163,02 |
08.10.24 16:46:24 | 100 | 163,01 |
08.10.24 16:46:24 | 300 | 162,98 |
08.10.24 16:46:24 | 300 | 162,98 |
08.10.24 16:46:24 | 100 | 163,11 |
08.10.24 16:46:24 | 100 | 163,11 |