SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:21 | - | 73,86 |
09:02:20 | - | 73,87 |
09:02:16 | - | 73,86 |
09:02:08 | - | 73,86 |
09:01:50 | - | 73,87 |
09:01:41 | - | 73,86 |
09:01:40 | - | 73,87 |
09:01:39 | - | 73,86 |
09:01:22 | - | 73,85 |
09:01:21 | - | 73,86 |
09:01:07 | - | 73,85 |
09:00:56 | - | 73,85 |
09:00:53 | - | 73,86 |
09:00:42 | - | 73,84 |
09:00:41 | - | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:35 | - | 73,84 |
09:00:19 | - | 73,83 |
09:00:18 | - | 73,85 |
09:00:12 | - | 73,83 |
09:00:01 | - | 73,84 |
08:59:48 | - | 73,83 |
08:59:44 | - | 73,82 |
08:59:30 | - | 73,82 |
08:59:26 | - | 73,83 |
08:59:20 | - | 73,81 |
08:58:37 | - | 73,81 |
08:56:42 | - | 73,83 |
08:56:27 | - | 73,85 |
08:56:17 | - | 73,84 |
08:56:16 | - | 73,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:15 | - | 73,83 |
08:55:56 | - | 73,81 |
08:55:54 | - | 73,83 |
08:55:12 | - | 73,81 |
08:55:11 | - | 73,83 |
08:55:08 | - | 73,81 |
08:54:58 | - | 73,81 |
08:54:57 | - | 73,83 |
08:54:53 | - | 73,81 |
08:54:52 | - | 73,83 |
08:54:48 | - | 73,81 |
08:53:57 | - | 73,83 |
08:53:50 | - | 73,81 |
08:53:49 | - | 73,83 |
08:53:41 | - | 73,81 |