SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:35 | - | 72,14 |
21:44:24 | - | 72,15 |
21:44:18 | - | 72,15 |
21:44:16 | - | 72,14 |
21:44:09 | - | 72,14 |
21:44:08 | - | 72,15 |
21:43:51 | - | 72,14 |
21:43:21 | - | 72,14 |
21:42:55 | - | 72,14 |
21:42:55 | - | 72,11 |
21:42:54 | - | 72,13 |
21:42:52 | - | 72,12 |
21:42:49 | - | 72,11 |
21:42:29 | - | 72,12 |
21:42:19 | - | 72,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:04 | - | 72,12 |
21:41:58 | - | 72,11 |
21:41:51 | - | 72,12 |
21:41:47 | - | 72,12 |
21:41:43 | - | 72,11 |
21:41:16 | - | 72,11 |
21:41:15 | - | 72,11 |
21:41:06 | - | 72,11 |
21:40:57 | - | 72,12 |
21:40:42 | - | 72,13 |
21:40:40 | - | 72,12 |
21:40:37 | - | 72,12 |
21:40:36 | - | 72,13 |
21:40:23 | - | 72,13 |
21:40:18 | - | 72,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:14 | - | 72,13 |
21:40:10 | - | 72,14 |
21:40:09 | - | 72,13 |
21:40:08 | - | 72,11 |
21:40:07 | - | 72,11 |
21:40:06 | - | 72,11 |
21:40:05 | - | 72,10 |
21:40:04 | - | 72,10 |
21:40:02 | - | 72,10 |
21:40:01 | - | 72,09 |
21:39:58 | - | 72,10 |
21:39:46 | - | 72,10 |
21:39:30 | - | 72,10 |
21:39:28 | - | 72,11 |
21:39:19 | - | 72,10 |