SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:33 | - | 61,87 |
17:51:28 | - | 61,87 |
17:51:27 | - | 61,88 |
17:51:21 | - | 61,87 |
17:51:19 | - | 61,87 |
17:51:17 | - | 61,87 |
17:51:16 | - | 61,86 |
17:51:14 | - | 61,87 |
17:51:13 | - | 61,87 |
17:51:11 | - | 61,87 |
17:51:07 | - | 61,86 |
17:51:01 | - | 61,87 |
17:51:00 | - | 61,88 |
17:50:58 | - | 61,87 |
17:50:56 | - | 61,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:55 | - | 61,87 |
17:50:36 | - | 61,87 |
17:50:34 | - | 61,86 |
17:50:33 | - | 61,86 |
17:50:12 | - | 61,87 |
17:50:10 | - | 61,88 |
17:50:08 | - | 61,85 |
17:50:08 | - | 61,85 |
17:49:58 | - | 61,85 |
17:49:57 | - | 61,84 |
17:49:39 | - | 61,85 |
17:49:38 | - | 61,84 |
17:49:12 | - | 61,84 |
17:49:10 | - | 61,83 |
17:48:57 | - | 61,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:55 | - | 61,83 |
17:48:54 | - | 61,82 |
17:48:40 | - | 61,81 |
17:48:37 | - | 61,81 |
17:48:36 | - | 61,81 |
17:48:35 | - | 61,81 |
17:48:34 | - | 61,80 |
17:48:32 | - | 61,83 |
17:48:31 | - | 61,83 |
17:48:21 | - | 61,83 |
17:48:19 | - | 61,81 |
17:48:02 | - | 61,82 |
17:48:01 | - | 61,81 |
17:47:45 | - | 61,81 |
17:47:41 | - | 61,80 |