SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:05 | - | 73,67 |
09:35:04 | - | 73,66 |
09:34:50 | - | 73,67 |
09:33:53 | - | 73,68 |
09:33:32 | - | 73,67 |
09:33:16 | - | 73,68 |
09:32:03 | - | 73,69 |
09:30:41 | - | 73,70 |
09:30:19 | - | 73,68 |
09:29:11 | - | 73,69 |
09:29:02 | - | 73,68 |
09:28:17 | - | 73,69 |
09:27:09 | - | 73,70 |
09:26:58 | - | 73,72 |
09:25:54 | - | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:43 | - | 73,67 |
09:24:48 | - | 73,68 |
09:22:50 | - | 73,69 |
09:22:07 | - | 73,71 |
09:20:01 | - | 73,70 |
09:19:40 | - | 73,71 |
09:18:28 | - | 73,72 |
09:17:33 | - | 73,73 |
09:16:27 | - | 73,72 |
09:15:23 | - | 73,73 |
09:15:06 | - | 73,72 |
09:14:58 | - | 73,73 |
09:14:07 | - | 73,74 |
09:13:50 | - | 73,73 |
09:13:09 | - | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:28 | - | 73,73 |
09:12:04 | - | 73,93 |
09:11:56 | - | 73,93 |
09:11:47 | - | 73,93 |
09:11:15 | - | 73,93 |
09:10:04 | - | 73,93 |
09:07:52 | - | 73,93 |
09:06:04 | - | 73,93 |
09:04:40 | - | 73,93 |
09:04:37 | - | 73,85 |
09:04:24 | - | 73,86 |
09:04:21 | - | 73,85 |
09:04:20 | - | 73,87 |
09:04:11 | - | 73,85 |
09:04:02 | - | 73,86 |