SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:53 | - | 69,09 |
22.10.24 21:50:52 | - | 69,09 |
22.10.24 21:50:49 | - | 69,10 |
22.10.24 21:50:48 | - | 69,09 |
22.10.24 21:50:40 | - | 69,09 |
22.10.24 21:50:36 | - | 69,10 |
22.10.24 21:50:34 | - | 69,10 |
22.10.24 21:50:32 | - | 69,10 |
22.10.24 21:50:31 | - | 69,11 |
22.10.24 21:50:31 | - | 69,10 |
22.10.24 21:50:30 | - | 69,10 |
22.10.24 21:50:14 | - | 69,10 |
22.10.24 21:50:12 | - | 69,10 |
22.10.24 21:50:10 | - | 69,12 |
22.10.24 21:50:05 | - | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:58 | - | 69,12 |
22.10.24 21:49:57 | - | 69,12 |
22.10.24 21:49:56 | - | 69,11 |
22.10.24 21:49:54 | - | 69,12 |
22.10.24 21:49:51 | - | 69,13 |
22.10.24 21:49:48 | - | 69,12 |
22.10.24 21:49:46 | - | 69,13 |
22.10.24 21:49:37 | - | 69,12 |
22.10.24 21:49:30 | - | 69,13 |
22.10.24 21:49:29 | - | 69,12 |
22.10.24 21:49:21 | - | 69,13 |
22.10.24 21:49:20 | - | 69,12 |
22.10.24 21:49:19 | - | 69,13 |
22.10.24 21:49:17 | - | 69,14 |
22.10.24 21:49:16 | - | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:14 | - | 69,10 |
22.10.24 21:49:12 | - | 69,09 |
22.10.24 21:49:10 | - | 69,10 |
22.10.24 21:49:03 | - | 69,09 |
22.10.24 21:49:02 | - | 69,09 |
22.10.24 21:49:01 | - | 69,09 |
22.10.24 21:48:57 | - | 69,09 |
22.10.24 21:48:56 | - | 69,10 |
22.10.24 21:48:51 | - | 69,09 |
22.10.24 21:48:37 | - | 69,09 |
22.10.24 21:48:14 | - | 69,10 |
22.10.24 21:48:13 | - | 69,10 |
22.10.24 21:48:10 | - | 69,11 |
22.10.24 21:48:09 | - | 69,09 |
22.10.24 21:47:37 | - | 69,09 |