SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:02 | - | 69,11 |
22.10.24 21:59:02 | - | 69,10 |
22.10.24 21:58:59 | - | 69,12 |
22.10.24 21:58:58 | - | 69,12 |
22.10.24 21:58:54 | - | 69,13 |
22.10.24 21:58:53 | - | 69,12 |
22.10.24 21:58:33 | - | 69,12 |
22.10.24 21:58:31 | - | 69,12 |
22.10.24 21:58:26 | - | 69,13 |
22.10.24 21:58:07 | - | 69,12 |
22.10.24 21:58:06 | - | 69,12 |
22.10.24 21:57:56 | - | 69,13 |
22.10.24 21:57:55 | - | 69,12 |
22.10.24 21:57:37 | - | 69,12 |
22.10.24 21:57:36 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:30 | - | 69,11 |
22.10.24 21:57:29 | - | 69,10 |
22.10.24 21:57:27 | - | 69,11 |
22.10.24 21:57:26 | - | 69,10 |
22.10.24 21:57:24 | - | 69,11 |
22.10.24 21:57:23 | - | 69,10 |
22.10.24 21:57:23 | - | 69,12 |
22.10.24 21:57:20 | - | 69,11 |
22.10.24 21:57:17 | - | 69,10 |
22.10.24 21:57:09 | - | 69,11 |
22.10.24 21:57:08 | - | 69,10 |
22.10.24 21:57:07 | - | 69,11 |
22.10.24 21:57:06 | - | 69,10 |
22.10.24 21:57:06 | - | 69,10 |
22.10.24 21:57:05 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:04 | - | 69,10 |
22.10.24 21:57:04 | - | 69,09 |
22.10.24 21:57:03 | - | 69,09 |
22.10.24 21:56:45 | - | 69,10 |
22.10.24 21:56:43 | - | 69,10 |
22.10.24 21:56:37 | - | 69,10 |
22.10.24 21:56:35 | - | 69,10 |
22.10.24 21:56:30 | - | 69,11 |
22.10.24 21:56:29 | - | 69,10 |
22.10.24 21:56:25 | - | 69,11 |
22.10.24 21:56:24 | - | 69,11 |
22.10.24 21:56:22 | - | 69,12 |
22.10.24 21:56:14 | - | 69,10 |
22.10.24 21:56:11 | - | 69,09 |
22.10.24 21:56:08 | - | 69,10 |