SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:21 | - | 69,10 |
22.10.24 21:34:20 | - | 69,10 |
22.10.24 21:34:04 | - | 69,11 |
22.10.24 21:34:03 | - | 69,09 |
22.10.24 21:34:01 | - | 69,08 |
22.10.24 21:33:57 | - | 69,07 |
22.10.24 21:33:55 | - | 69,08 |
22.10.24 21:33:55 | - | 69,07 |
22.10.24 21:33:54 | - | 69,08 |
22.10.24 21:33:54 | - | 69,07 |
22.10.24 21:33:08 | - | 69,08 |
22.10.24 21:33:02 | - | 69,07 |
22.10.24 21:32:53 | - | 69,08 |
22.10.24 21:32:52 | - | 69,09 |
22.10.24 21:32:43 | - | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:14 | - | 69,08 |
22.10.24 21:32:13 | - | 69,07 |
22.10.24 21:32:12 | - | 69,08 |
22.10.24 21:32:00 | - | 69,08 |
22.10.24 21:31:59 | - | 69,08 |
22.10.24 21:31:40 | - | 69,09 |
22.10.24 21:31:32 | - | 69,10 |
22.10.24 21:31:21 | - | 69,09 |
22.10.24 21:31:19 | - | 69,08 |
22.10.24 21:31:17 | - | 69,06 |
22.10.24 21:31:16 | - | 69,06 |
22.10.24 21:31:06 | - | 69,08 |
22.10.24 21:30:52 | - | 69,08 |
22.10.24 21:30:48 | - | 69,08 |
22.10.24 21:30:46 | - | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:45 | - | 69,08 |
22.10.24 21:30:40 | - | 69,08 |
22.10.24 21:30:30 | - | 69,09 |
22.10.24 21:30:29 | - | 69,09 |
22.10.24 21:30:24 | - | 69,10 |
22.10.24 21:30:23 | - | 69,09 |
22.10.24 21:30:19 | - | 69,10 |
22.10.24 21:30:17 | - | 69,10 |
22.10.24 21:30:10 | - | 69,12 |
22.10.24 21:30:09 | - | 69,12 |
22.10.24 21:30:07 | - | 69,11 |
22.10.24 21:30:02 | - | 69,11 |
22.10.24 21:29:35 | - | 69,10 |
22.10.24 21:29:33 | - | 69,10 |
22.10.24 21:29:31 | - | 69,10 |