SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:33:02 | - | 68,98 |
22.10.24 20:32:43 | - | 68,99 |
22.10.24 20:32:26 | - | 68,99 |
22.10.24 20:32:24 | - | 68,98 |
22.10.24 20:32:16 | - | 69,00 |
22.10.24 20:32:15 | - | 69,00 |
22.10.24 20:32:13 | - | 69,01 |
22.10.24 20:32:12 | - | 69,00 |
22.10.24 20:32:09 | - | 69,01 |
22.10.24 20:32:07 | - | 69,00 |
22.10.24 20:32:01 | - | 69,01 |
22.10.24 20:32:00 | - | 69,00 |
22.10.24 20:31:56 | - | 69,01 |
22.10.24 20:31:54 | - | 69,00 |
22.10.24 20:31:27 | - | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:08 | - | 69,00 |
22.10.24 20:30:54 | - | 69,01 |
22.10.24 20:30:51 | - | 69,00 |
22.10.24 20:30:49 | - | 69,01 |
22.10.24 20:30:48 | - | 69,00 |
22.10.24 20:30:39 | - | 69,01 |
22.10.24 20:30:34 | - | 69,00 |
22.10.24 20:30:08 | - | 69,01 |
22.10.24 20:30:08 | - | 69,01 |
22.10.24 20:30:07 | - | 69,00 |
22.10.24 20:29:08 | - | 69,01 |
22.10.24 20:29:07 | - | 69,00 |
22.10.24 20:27:28 | - | 69,01 |
22.10.24 20:27:23 | - | 69,00 |
22.10.24 20:26:46 | - | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:26:42 | - | 69,00 |
22.10.24 20:26:12 | - | 69,01 |
22.10.24 20:26:10 | - | 69,00 |
22.10.24 20:26:09 | - | 69,01 |
22.10.24 20:25:47 | - | 69,00 |
22.10.24 20:25:47 | - | 69,00 |
22.10.24 20:25:46 | - | 68,99 |
22.10.24 20:25:30 | - | 68,99 |
22.10.24 20:25:26 | - | 68,98 |
22.10.24 20:25:25 | - | 68,98 |
22.10.24 20:25:25 | - | 68,99 |
22.10.24 20:25:24 | - | 68,98 |
22.10.24 20:25:22 | - | 68,98 |
22.10.24 20:25:18 | - | 68,99 |
22.10.24 20:25:01 | - | 68,99 |