SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:00 | - | 68,83 |
22.10.24 18:41:00 | - | 68,82 |
22.10.24 18:40:57 | - | 68,83 |
22.10.24 18:40:55 | - | 68,81 |
22.10.24 18:40:50 | - | 68,81 |
22.10.24 18:40:40 | - | 68,82 |
22.10.24 18:40:31 | - | 68,81 |
22.10.24 18:40:30 | - | 68,81 |
22.10.24 18:40:29 | - | 68,81 |
22.10.24 18:40:28 | - | 68,81 |
22.10.24 18:40:21 | - | 68,81 |
22.10.24 18:40:08 | - | 68,81 |
22.10.24 18:40:04 | - | 68,78 |
22.10.24 18:40:02 | - | 68,78 |
22.10.24 18:39:55 | - | 68,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:39:55 | - | 68,79 |
22.10.24 18:39:54 | - | 68,80 |
22.10.24 18:39:54 | - | 68,78 |
22.10.24 18:39:37 | - | 68,80 |
22.10.24 18:39:30 | - | 68,79 |
22.10.24 18:39:28 | - | 68,78 |
22.10.24 18:39:27 | - | 68,79 |
22.10.24 18:39:21 | - | 68,80 |
22.10.24 18:39:21 | - | 68,78 |
22.10.24 18:39:20 | - | 68,78 |
22.10.24 18:39:14 | - | 68,78 |
22.10.24 18:39:12 | - | 68,78 |
22.10.24 18:39:12 | - | 68,78 |
22.10.24 18:39:02 | - | 68,79 |
22.10.24 18:39:00 | - | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:58 | - | 68,80 |
22.10.24 18:38:48 | - | 68,82 |
22.10.24 18:38:39 | - | 68,82 |
22.10.24 18:38:36 | - | 68,82 |
22.10.24 18:38:34 | - | 68,82 |
22.10.24 18:38:33 | - | 68,82 |
22.10.24 18:38:30 | - | 68,82 |
22.10.24 18:38:29 | - | 68,83 |
22.10.24 18:38:28 | - | 68,82 |
22.10.24 18:38:26 | - | 68,83 |
22.10.24 18:38:23 | - | 68,82 |
22.10.24 18:38:22 | - | 68,83 |
22.10.24 18:38:20 | - | 68,82 |
22.10.24 18:38:19 | - | 68,82 |
22.10.24 18:37:48 | - | 68,82 |