SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:01:23 | - | 68,84 |
22.10.24 19:01:19 | - | 68,83 |
22.10.24 19:01:18 | - | 68,84 |
22.10.24 19:01:18 | - | 68,85 |
22.10.24 19:01:18 | - | 68,84 |
22.10.24 19:01:02 | - | 68,86 |
22.10.24 19:01:02 | - | 68,85 |
22.10.24 19:00:46 | - | 68,86 |
22.10.24 19:00:45 | - | 68,86 |
22.10.24 19:00:44 | - | 68,86 |
22.10.24 19:00:40 | - | 68,86 |
22.10.24 19:00:39 | - | 68,86 |
22.10.24 19:00:38 | - | 68,86 |
22.10.24 19:00:37 | - | 68,86 |
22.10.24 19:00:35 | - | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:00:18 | - | 68,86 |
22.10.24 19:00:10 | - | 68,86 |
22.10.24 19:00:06 | - | 68,87 |
22.10.24 18:59:58 | - | 68,86 |
22.10.24 18:59:56 | - | 68,86 |
22.10.24 18:59:34 | - | 68,87 |
22.10.24 18:59:34 | - | 68,87 |
22.10.24 18:59:10 | - | 68,87 |
22.10.24 18:59:06 | - | 68,88 |
22.10.24 18:59:05 | - | 68,87 |
22.10.24 18:59:04 | - | 68,87 |
22.10.24 18:59:02 | - | 68,87 |
22.10.24 18:59:01 | - | 68,88 |
22.10.24 18:58:49 | - | 68,87 |
22.10.24 18:58:49 | - | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:35 | - | 68,86 |
22.10.24 18:58:32 | - | 68,86 |
22.10.24 18:58:24 | - | 68,87 |
22.10.24 18:58:20 | - | 68,86 |
22.10.24 18:58:19 | - | 68,85 |
22.10.24 18:58:05 | - | 68,85 |
22.10.24 18:58:03 | - | 68,84 |
22.10.24 18:57:08 | - | 68,84 |
22.10.24 18:57:05 | - | 68,83 |
22.10.24 18:57:01 | - | 68,84 |
22.10.24 18:56:54 | - | 68,84 |
22.10.24 18:56:53 | - | 68,82 |
22.10.24 18:56:40 | - | 68,83 |
22.10.24 18:56:08 | - | 68,83 |
22.10.24 18:56:07 | - | 68,82 |