SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:57 | - | 68,85 |
22.10.24 19:06:50 | - | 68,85 |
22.10.24 19:06:47 | - | 68,84 |
22.10.24 19:06:47 | - | 68,83 |
22.10.24 19:06:46 | - | 68,85 |
22.10.24 19:06:45 | - | 68,84 |
22.10.24 19:06:45 | - | 68,84 |
22.10.24 19:06:13 | - | 68,85 |
22.10.24 19:06:05 | - | 68,86 |
22.10.24 19:06:04 | - | 68,85 |
22.10.24 19:05:53 | - | 68,86 |
22.10.24 19:05:52 | - | 68,85 |
22.10.24 19:05:23 | - | 68,86 |
22.10.24 19:05:22 | - | 68,85 |
22.10.24 19:05:21 | - | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:05:20 | - | 68,85 |
22.10.24 19:05:14 | - | 68,85 |
22.10.24 19:05:13 | - | 68,84 |
22.10.24 19:04:54 | - | 68,86 |
22.10.24 19:04:28 | - | 68,86 |
22.10.24 19:04:25 | - | 68,87 |
22.10.24 19:04:14 | - | 68,86 |
22.10.24 19:04:13 | - | 68,87 |
22.10.24 19:04:08 | - | 68,86 |
22.10.24 19:04:07 | - | 68,86 |
22.10.24 19:03:58 | - | 68,86 |
22.10.24 19:03:57 | - | 68,87 |
22.10.24 19:03:48 | - | 68,86 |
22.10.24 19:03:46 | - | 68,87 |
22.10.24 19:03:25 | - | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:03:24 | - | 68,87 |
22.10.24 19:03:20 | - | 68,86 |
22.10.24 19:03:19 | - | 68,87 |
22.10.24 19:03:15 | - | 68,86 |
22.10.24 19:03:11 | - | 68,85 |
22.10.24 19:02:59 | - | 68,86 |
22.10.24 19:02:58 | - | 68,86 |
22.10.24 19:02:55 | - | 68,85 |
22.10.24 19:02:48 | - | 68,84 |
22.10.24 19:02:46 | - | 68,84 |
22.10.24 19:02:43 | - | 68,84 |
22.10.24 19:02:41 | - | 68,85 |
22.10.24 19:02:40 | - | 68,84 |
22.10.24 19:02:37 | - | 68,85 |
22.10.24 19:02:16 | - | 68,84 |