SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:07 | - | 68,86 |
22.10.24 19:03:58 | - | 68,86 |
22.10.24 19:03:57 | - | 68,87 |
22.10.24 19:03:48 | - | 68,86 |
22.10.24 19:03:46 | - | 68,87 |
22.10.24 19:03:25 | - | 68,86 |
22.10.24 19:03:24 | - | 68,87 |
22.10.24 19:03:20 | - | 68,86 |
22.10.24 19:03:19 | - | 68,87 |
22.10.24 19:03:15 | - | 68,86 |
22.10.24 19:03:11 | - | 68,85 |
22.10.24 19:02:59 | - | 68,86 |
22.10.24 19:02:58 | - | 68,86 |
22.10.24 19:02:55 | - | 68,85 |
22.10.24 19:02:48 | - | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:02:46 | - | 68,84 |
22.10.24 19:02:43 | - | 68,84 |
22.10.24 19:02:41 | - | 68,85 |
22.10.24 19:02:40 | - | 68,84 |
22.10.24 19:02:37 | - | 68,85 |
22.10.24 19:02:16 | - | 68,84 |
22.10.24 19:02:02 | - | 68,85 |
22.10.24 19:01:52 | - | 68,84 |
22.10.24 19:01:46 | - | 68,84 |
22.10.24 19:01:43 | - | 68,84 |
22.10.24 19:01:35 | - | 68,84 |
22.10.24 19:01:33 | - | 68,84 |
22.10.24 19:01:23 | - | 68,84 |
22.10.24 19:01:19 | - | 68,83 |
22.10.24 19:01:18 | - | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:01:18 | - | 68,85 |
22.10.24 19:01:18 | - | 68,84 |
22.10.24 19:01:02 | - | 68,86 |
22.10.24 19:01:02 | - | 68,85 |
22.10.24 19:00:46 | - | 68,86 |
22.10.24 19:00:45 | - | 68,86 |
22.10.24 19:00:44 | - | 68,86 |
22.10.24 19:00:40 | - | 68,86 |
22.10.24 19:00:39 | - | 68,86 |
22.10.24 19:00:38 | - | 68,86 |
22.10.24 19:00:37 | - | 68,86 |
22.10.24 19:00:35 | - | 68,86 |
22.10.24 19:00:18 | - | 68,86 |
22.10.24 19:00:10 | - | 68,86 |
22.10.24 19:00:06 | - | 68,87 |