SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:03 | - | 68,80 |
22.10.24 18:55:02 | - | 68,83 |
22.10.24 18:55:02 | - | 68,80 |
22.10.24 18:55:01 | - | 68,81 |
22.10.24 18:54:21 | - | 68,82 |
22.10.24 18:54:20 | - | 68,81 |
22.10.24 18:54:09 | - | 68,81 |
22.10.24 18:54:07 | - | 68,82 |
22.10.24 18:53:34 | - | 68,83 |
22.10.24 18:53:31 | - | 68,82 |
22.10.24 18:53:27 | - | 68,83 |
22.10.24 18:53:24 | - | 68,82 |
22.10.24 18:53:13 | - | 68,83 |
22.10.24 18:53:11 | - | 68,84 |
22.10.24 18:53:08 | - | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:04 | - | 68,84 |
22.10.24 18:53:04 | - | 68,83 |
22.10.24 18:52:48 | - | 68,84 |
22.10.24 18:52:47 | - | 68,84 |
22.10.24 18:52:45 | - | 68,84 |
22.10.24 18:52:30 | - | 68,82 |
22.10.24 18:52:26 | - | 68,82 |
22.10.24 18:52:22 | - | 68,82 |
22.10.24 18:52:20 | - | 68,83 |
22.10.24 18:52:17 | - | 68,82 |
22.10.24 18:51:24 | - | 68,82 |
22.10.24 18:51:20 | - | 68,82 |
22.10.24 18:51:19 | - | 68,80 |
22.10.24 18:51:12 | - | 68,80 |
22.10.24 18:51:10 | - | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:07 | - | 68,80 |
22.10.24 18:51:06 | - | 68,80 |
22.10.24 18:51:03 | - | 68,80 |
22.10.24 18:51:02 | - | 68,80 |
22.10.24 18:51:01 | - | 68,80 |
22.10.24 18:51:00 | - | 68,80 |
22.10.24 18:50:52 | - | 68,80 |
22.10.24 18:50:50 | - | 68,81 |
22.10.24 18:50:49 | - | 68,80 |
22.10.24 18:50:48 | - | 68,80 |
22.10.24 18:50:16 | - | 68,81 |
22.10.24 18:50:15 | - | 68,80 |
22.10.24 18:50:14 | - | 68,81 |
22.10.24 18:50:13 | - | 68,80 |
22.10.24 18:50:08 | - | 68,81 |