SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:18:00 | - | 68,82 |
22.10.24 19:18:00 | - | 68,83 |
22.10.24 19:17:59 | - | 68,82 |
22.10.24 19:17:59 | - | 68,83 |
22.10.24 19:17:57 | - | 68,82 |
22.10.24 19:17:53 | - | 68,83 |
22.10.24 19:17:52 | - | 68,83 |
22.10.24 19:16:18 | - | 68,84 |
22.10.24 19:16:17 | - | 68,83 |
22.10.24 19:16:16 | - | 68,84 |
22.10.24 19:16:16 | - | 68,83 |
22.10.24 19:16:15 | - | 68,84 |
22.10.24 19:16:10 | - | 68,85 |
22.10.24 19:16:08 | - | 68,84 |
22.10.24 19:16:04 | - | 68,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:16:00 | - | 68,84 |
22.10.24 19:15:29 | - | 68,85 |
22.10.24 19:15:20 | - | 68,84 |
22.10.24 19:14:21 | - | 68,85 |
22.10.24 19:14:19 | - | 68,84 |
22.10.24 19:14:19 | - | 68,85 |
22.10.24 19:14:18 | - | 68,84 |
22.10.24 19:14:12 | - | 68,85 |
22.10.24 19:14:09 | - | 68,84 |
22.10.24 19:14:08 | - | 68,84 |
22.10.24 19:13:16 | - | 68,85 |
22.10.24 19:13:15 | - | 68,85 |
22.10.24 19:13:15 | - | 68,84 |
22.10.24 19:13:13 | - | 68,85 |
22.10.24 19:13:10 | - | 68,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:09 | - | 68,85 |
22.10.24 19:12:07 | - | 68,86 |
22.10.24 19:11:54 | - | 68,87 |
22.10.24 19:11:48 | - | 68,86 |
22.10.24 19:11:46 | - | 68,86 |
22.10.24 19:11:45 | - | 68,87 |
22.10.24 19:11:44 | - | 68,86 |
22.10.24 19:10:36 | - | 68,87 |
22.10.24 19:10:34 | - | 68,86 |
22.10.24 19:10:07 | - | 68,85 |
22.10.24 19:10:06 | - | 68,86 |
22.10.24 19:10:03 | - | 68,85 |
22.10.24 19:09:59 | - | 68,86 |
22.10.24 19:09:42 | - | 68,85 |
22.10.24 19:09:35 | - | 68,86 |