SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:24 | - | 68,92 |
22.10.24 19:31:23 | - | 68,92 |
22.10.24 19:31:13 | - | 68,92 |
22.10.24 19:31:12 | - | 68,92 |
22.10.24 19:31:11 | - | 68,92 |
22.10.24 19:31:10 | - | 68,93 |
22.10.24 19:31:09 | - | 68,92 |
22.10.24 19:31:09 | - | 68,92 |
22.10.24 19:31:07 | - | 68,93 |
22.10.24 19:31:06 | - | 68,91 |
22.10.24 19:31:04 | - | 68,92 |
22.10.24 19:31:04 | - | 68,91 |
22.10.24 19:31:02 | - | 68,90 |
22.10.24 19:31:00 | - | 68,91 |
22.10.24 19:30:59 | - | 68,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:56 | - | 68,91 |
22.10.24 19:30:46 | - | 68,91 |
22.10.24 19:30:44 | - | 68,90 |
22.10.24 19:30:41 | - | 68,91 |
22.10.24 19:30:35 | - | 68,91 |
22.10.24 19:30:34 | - | 68,91 |
22.10.24 19:30:09 | - | 68,92 |
22.10.24 19:30:08 | - | 68,92 |
22.10.24 19:30:06 | - | 68,93 |
22.10.24 19:30:05 | - | 68,87 |
22.10.24 19:30:05 | - | 68,93 |
22.10.24 19:28:57 | - | 68,87 |
22.10.24 19:28:54 | - | 68,86 |
22.10.24 19:28:53 | - | 68,86 |
22.10.24 19:28:49 | - | 68,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:28:48 | - | 68,86 |
22.10.24 19:28:48 | - | 68,86 |
22.10.24 19:28:46 | - | 68,86 |
22.10.24 19:28:45 | - | 68,84 |
22.10.24 19:28:44 | - | 68,85 |
22.10.24 19:28:43 | - | 68,84 |
22.10.24 19:28:02 | - | 68,85 |
22.10.24 19:27:59 | - | 68,84 |
22.10.24 19:27:57 | - | 68,84 |
22.10.24 19:27:48 | - | 68,83 |
22.10.24 19:27:45 | - | 68,84 |
22.10.24 19:27:45 | - | 68,83 |
22.10.24 19:27:39 | - | 68,84 |
22.10.24 19:27:26 | - | 68,83 |
22.10.24 19:27:21 | - | 68,83 |