SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:10 | - | 68,85 |
22.10.24 19:13:09 | - | 68,85 |
22.10.24 19:12:07 | - | 68,86 |
22.10.24 19:11:54 | - | 68,87 |
22.10.24 19:11:48 | - | 68,86 |
22.10.24 19:11:46 | - | 68,86 |
22.10.24 19:11:45 | - | 68,87 |
22.10.24 19:11:44 | - | 68,86 |
22.10.24 19:10:36 | - | 68,87 |
22.10.24 19:10:34 | - | 68,86 |
22.10.24 19:10:07 | - | 68,85 |
22.10.24 19:10:06 | - | 68,86 |
22.10.24 19:10:03 | - | 68,85 |
22.10.24 19:09:59 | - | 68,86 |
22.10.24 19:09:42 | - | 68,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:09:35 | - | 68,86 |
22.10.24 19:09:33 | - | 68,85 |
22.10.24 19:09:28 | - | 68,86 |
22.10.24 19:09:19 | - | 68,85 |
22.10.24 19:09:16 | - | 68,86 |
22.10.24 19:09:15 | - | 68,86 |
22.10.24 19:09:05 | - | 68,86 |
22.10.24 19:08:52 | - | 68,86 |
22.10.24 19:08:51 | - | 68,86 |
22.10.24 19:08:44 | - | 68,86 |
22.10.24 19:08:41 | - | 68,85 |
22.10.24 19:08:20 | - | 68,85 |
22.10.24 19:08:20 | - | 68,86 |
22.10.24 19:08:19 | - | 68,86 |
22.10.24 19:08:18 | - | 68,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:08:16 | - | 68,85 |
22.10.24 19:08:15 | - | 68,86 |
22.10.24 19:08:14 | - | 68,84 |
22.10.24 19:08:14 | - | 68,84 |
22.10.24 19:08:03 | - | 68,84 |
22.10.24 19:08:02 | - | 68,83 |
22.10.24 19:08:01 | - | 68,83 |
22.10.24 19:07:51 | - | 68,83 |
22.10.24 19:07:49 | - | 68,83 |
22.10.24 19:07:43 | - | 68,83 |
22.10.24 19:07:22 | - | 68,84 |
22.10.24 19:07:07 | - | 68,83 |
22.10.24 19:07:06 | - | 68,83 |
22.10.24 19:07:04 | - | 68,83 |
22.10.24 19:07:03 | - | 68,84 |