SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:08:52 | - | 68,86 |
22.10.24 19:08:51 | - | 68,86 |
22.10.24 19:08:44 | - | 68,86 |
22.10.24 19:08:41 | - | 68,85 |
22.10.24 19:08:20 | - | 68,85 |
22.10.24 19:08:20 | - | 68,86 |
22.10.24 19:08:19 | - | 68,86 |
22.10.24 19:08:18 | - | 68,86 |
22.10.24 19:08:16 | - | 68,85 |
22.10.24 19:08:15 | - | 68,86 |
22.10.24 19:08:14 | - | 68,84 |
22.10.24 19:08:14 | - | 68,84 |
22.10.24 19:08:03 | - | 68,84 |
22.10.24 19:08:02 | - | 68,83 |
22.10.24 19:08:01 | - | 68,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:07:51 | - | 68,83 |
22.10.24 19:07:49 | - | 68,83 |
22.10.24 19:07:43 | - | 68,83 |
22.10.24 19:07:22 | - | 68,84 |
22.10.24 19:07:07 | - | 68,83 |
22.10.24 19:07:06 | - | 68,83 |
22.10.24 19:07:04 | - | 68,83 |
22.10.24 19:07:03 | - | 68,84 |
22.10.24 19:07:02 | - | 68,84 |
22.10.24 19:06:58 | - | 68,86 |
22.10.24 19:06:57 | - | 68,85 |
22.10.24 19:06:50 | - | 68,85 |
22.10.24 19:06:47 | - | 68,84 |
22.10.24 19:06:47 | - | 68,83 |
22.10.24 19:06:46 | - | 68,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:45 | - | 68,84 |
22.10.24 19:06:45 | - | 68,84 |
22.10.24 19:06:13 | - | 68,85 |
22.10.24 19:06:05 | - | 68,86 |
22.10.24 19:06:04 | - | 68,85 |
22.10.24 19:05:53 | - | 68,86 |
22.10.24 19:05:52 | - | 68,85 |
22.10.24 19:05:23 | - | 68,86 |
22.10.24 19:05:22 | - | 68,85 |
22.10.24 19:05:21 | - | 68,86 |
22.10.24 19:05:20 | - | 68,85 |
22.10.24 19:05:14 | - | 68,85 |
22.10.24 19:05:13 | - | 68,84 |
22.10.24 19:04:54 | - | 68,86 |
22.10.24 19:04:28 | - | 68,86 |