SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:38 | - | 69,01 |
22.10.24 20:05:37 | - | 69,00 |
22.10.24 20:05:07 | - | 69,00 |
22.10.24 20:05:06 | - | 68,99 |
22.10.24 20:05:01 | - | 69,00 |
22.10.24 20:04:45 | - | 68,99 |
22.10.24 20:04:44 | - | 68,98 |
22.10.24 20:04:43 | - | 68,99 |
22.10.24 20:04:43 | - | 68,98 |
22.10.24 20:04:39 | - | 68,99 |
22.10.24 20:04:20 | - | 68,98 |
22.10.24 20:04:19 | - | 68,99 |
22.10.24 20:04:17 | - | 68,98 |
22.10.24 20:04:14 | - | 68,99 |
22.10.24 20:04:10 | - | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:02 | - | 68,99 |
22.10.24 20:03:49 | - | 68,98 |
22.10.24 20:03:43 | - | 68,99 |
22.10.24 20:03:38 | - | 68,98 |
22.10.24 20:03:37 | - | 68,99 |
22.10.24 20:03:36 | - | 68,98 |
22.10.24 20:03:30 | - | 68,99 |
22.10.24 20:03:28 | - | 68,98 |
22.10.24 20:03:08 | - | 68,99 |
22.10.24 20:03:07 | - | 68,98 |
22.10.24 20:03:02 | - | 68,99 |
22.10.24 20:03:01 | - | 68,98 |
22.10.24 20:02:58 | - | 68,98 |
22.10.24 20:02:55 | - | 68,97 |
22.10.24 20:02:52 | - | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:02:51 | - | 68,97 |
22.10.24 20:02:49 | - | 68,97 |
22.10.24 20:02:48 | - | 68,98 |
22.10.24 20:02:48 | - | 68,97 |
22.10.24 20:02:44 | - | 68,98 |
22.10.24 20:02:31 | - | 68,97 |
22.10.24 20:02:26 | - | 68,98 |
22.10.24 20:02:25 | - | 68,97 |
22.10.24 20:02:24 | - | 68,98 |
22.10.24 20:02:24 | - | 68,97 |
22.10.24 20:02:22 | - | 68,99 |
22.10.24 20:02:22 | - | 68,98 |
22.10.24 20:02:16 | - | 68,99 |
22.10.24 20:02:14 | - | 68,98 |
22.10.24 20:02:11 | - | 68,98 |