SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:17 | - | 69,00 |
22.10.24 20:11:13 | - | 68,99 |
22.10.24 20:11:03 | - | 69,00 |
22.10.24 20:10:57 | - | 68,99 |
22.10.24 20:10:57 | - | 68,99 |
22.10.24 20:10:54 | - | 68,99 |
22.10.24 20:10:50 | - | 69,00 |
22.10.24 20:10:49 | - | 68,98 |
22.10.24 20:10:48 | - | 69,00 |
22.10.24 20:10:19 | - | 68,98 |
22.10.24 20:10:17 | - | 68,98 |
22.10.24 20:10:14 | - | 68,98 |
22.10.24 20:10:02 | - | 68,98 |
22.10.24 20:09:43 | - | 68,97 |
22.10.24 20:09:34 | - | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:33 | - | 68,98 |
22.10.24 20:09:14 | - | 68,99 |
22.10.24 20:09:10 | - | 69,00 |
22.10.24 20:08:59 | - | 68,99 |
22.10.24 20:08:57 | - | 68,98 |
22.10.24 20:07:45 | - | 68,99 |
22.10.24 20:07:43 | - | 68,98 |
22.10.24 20:07:43 | - | 68,98 |
22.10.24 20:07:42 | - | 68,99 |
22.10.24 20:07:42 | - | 68,99 |
22.10.24 20:07:27 | - | 69,01 |
22.10.24 20:07:27 | - | 69,02 |
22.10.24 20:07:26 | - | 69,01 |
22.10.24 20:06:58 | - | 69,02 |
22.10.24 20:06:56 | - | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:06:56 | - | 69,01 |
22.10.24 20:06:53 | - | 69,02 |
22.10.24 20:06:51 | - | 69,01 |
22.10.24 20:06:51 | - | 69,00 |
22.10.24 20:06:50 | - | 69,01 |
22.10.24 20:06:47 | - | 69,00 |
22.10.24 20:06:42 | - | 69,00 |
22.10.24 20:06:41 | - | 68,99 |
22.10.24 20:05:54 | - | 69,02 |
22.10.24 20:05:47 | - | 69,04 |
22.10.24 20:05:46 | - | 69,04 |
22.10.24 20:05:41 | - | 69,04 |
22.10.24 20:05:41 | - | 69,05 |
22.10.24 20:05:39 | - | 69,04 |
22.10.24 20:05:39 | - | 69,04 |