SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:36 | - | 68,95 |
22.10.24 19:48:30 | - | 68,95 |
22.10.24 19:48:30 | - | 68,94 |
22.10.24 19:48:29 | - | 68,94 |
22.10.24 19:48:28 | - | 68,97 |
22.10.24 19:48:27 | - | 68,97 |
22.10.24 19:48:15 | - | 68,97 |
22.10.24 19:47:20 | - | 68,97 |
22.10.24 19:47:19 | - | 68,97 |
22.10.24 19:46:57 | - | 68,96 |
22.10.24 19:46:57 | - | 68,96 |
22.10.24 19:46:56 | - | 68,96 |
22.10.24 19:46:55 | - | 68,95 |
22.10.24 19:46:54 | - | 68,95 |
22.10.24 19:46:51 | - | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:46:50 | - | 68,95 |
22.10.24 19:46:33 | - | 68,96 |
22.10.24 19:46:20 | - | 68,96 |
22.10.24 19:46:14 | - | 68,96 |
22.10.24 19:46:13 | - | 68,96 |
22.10.24 19:46:12 | - | 68,96 |
22.10.24 19:45:57 | - | 68,96 |
22.10.24 19:45:55 | - | 68,96 |
22.10.24 19:45:53 | - | 68,97 |
22.10.24 19:45:52 | - | 68,98 |
22.10.24 19:45:50 | - | 68,97 |
22.10.24 19:45:48 | - | 68,98 |
22.10.24 19:45:46 | - | 68,97 |
22.10.24 19:45:45 | - | 68,98 |
22.10.24 19:45:42 | - | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:45:32 | - | 68,98 |
22.10.24 19:45:28 | - | 68,96 |
22.10.24 19:45:27 | - | 68,96 |
22.10.24 19:45:26 | - | 68,96 |
22.10.24 19:45:11 | - | 68,96 |
22.10.24 19:45:11 | - | 68,95 |
22.10.24 19:45:10 | - | 68,95 |
22.10.24 19:45:08 | - | 68,95 |
22.10.24 19:44:32 | - | 68,95 |
22.10.24 19:44:02 | - | 68,93 |
22.10.24 19:44:02 | - | 68,91 |
22.10.24 19:44:01 | - | 68,91 |
22.10.24 19:43:41 | - | 68,92 |
22.10.24 19:43:30 | - | 68,91 |
22.10.24 19:42:55 | - | 68,91 |