SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:22:56 | - | 69,00 |
22.10.24 20:22:49 | - | 69,00 |
22.10.24 20:22:46 | - | 68,99 |
22.10.24 20:22:34 | - | 69,00 |
22.10.24 20:22:30 | - | 69,00 |
22.10.24 20:22:30 | - | 69,01 |
22.10.24 20:22:29 | - | 69,00 |
22.10.24 20:22:26 | - | 69,01 |
22.10.24 20:22:15 | - | 69,00 |
22.10.24 20:22:14 | - | 68,98 |
22.10.24 20:22:14 | - | 68,98 |
22.10.24 20:21:58 | - | 68,98 |
22.10.24 20:21:57 | - | 68,97 |
22.10.24 20:21:56 | - | 68,97 |
22.10.24 20:19:36 | - | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:19:34 | - | 68,99 |
22.10.24 20:19:34 | - | 68,98 |
22.10.24 20:19:33 | - | 68,98 |
22.10.24 20:19:31 | - | 68,99 |
22.10.24 20:19:30 | - | 68,98 |
22.10.24 20:19:30 | - | 68,99 |
22.10.24 20:19:24 | - | 68,98 |
22.10.24 20:19:12 | - | 68,99 |
22.10.24 20:19:12 | - | 68,99 |
22.10.24 20:18:43 | - | 69,01 |
22.10.24 20:18:42 | - | 69,00 |
22.10.24 20:18:37 | - | 69,01 |
22.10.24 20:18:31 | - | 69,00 |
22.10.24 20:18:23 | - | 69,01 |
22.10.24 20:18:23 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:18:09 | - | 69,01 |
22.10.24 20:18:08 | - | 69,00 |
22.10.24 20:17:16 | - | 69,00 |
22.10.24 20:17:12 | - | 69,01 |
22.10.24 20:17:11 | - | 69,00 |
22.10.24 20:17:08 | - | 69,00 |
22.10.24 20:17:07 | - | 68,99 |
22.10.24 20:17:03 | - | 69,00 |
22.10.24 20:17:00 | - | 68,99 |
22.10.24 20:16:57 | - | 68,99 |
22.10.24 20:16:37 | - | 68,99 |
22.10.24 20:16:36 | - | 68,99 |
22.10.24 20:16:36 | - | 68,99 |
22.10.24 20:15:58 | - | 69,00 |
22.10.24 20:15:49 | - | 69,01 |