AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:28 | - | 2.962,00 |
21.10.24 21:54:27 | - | 2.965,00 |
21.10.24 21:54:26 | - | 2.959,00 |
21.10.24 21:54:26 | - | 2.959,00 |
21.10.24 21:54:25 | - | 2.961,00 |
21.10.24 21:54:23 | - | 2.963,00 |
21.10.24 21:54:19 | - | 2.962,00 |
21.10.24 21:54:12 | - | 2.963,00 |
21.10.24 21:54:11 | - | 2.962,00 |
21.10.24 21:53:57 | - | 2.961,00 |
21.10.24 21:53:56 | - | 2.962,00 |
21.10.24 21:53:55 | - | 2.962,00 |
21.10.24 21:52:56 | - | 2.961,00 |
21.10.24 21:52:52 | - | 2.961,00 |
21.10.24 21:52:50 | - | 2.960,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:41 | - | 2.959,00 |
21.10.24 21:52:41 | - | 2.960,00 |
21.10.24 21:49:43 | - | 2.960,00 |
21.10.24 21:49:35 | - | 2.961,00 |
21.10.24 21:49:23 | - | 2.960,00 |
21.10.24 21:49:21 | - | 2.961,00 |
21.10.24 21:49:20 | - | 2.960,00 |
21.10.24 21:49:05 | - | 2.961,00 |
21.10.24 21:48:45 | - | 2.962,00 |
21.10.24 21:48:42 | - | 2.960,00 |
21.10.24 21:48:42 | - | 2.962,00 |
21.10.24 21:48:36 | - | 2.962,00 |
21.10.24 21:48:36 | - | 2.959,00 |
21.10.24 21:48:35 | - | 2.959,00 |
21.10.24 21:47:29 | - | 2.961,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:29 | - | 2.961,00 |
21.10.24 21:47:06 | - | 2.960,00 |
21.10.24 21:46:38 | - | 2.961,00 |
21.10.24 21:46:36 | - | 2.962,00 |
21.10.24 21:46:34 | - | 2.961,00 |
21.10.24 21:46:25 | - | 2.961,00 |
21.10.24 21:46:24 | - | 2.961,00 |
21.10.24 21:46:05 | - | 2.962,00 |
21.10.24 21:44:25 | - | 2.962,00 |
21.10.24 21:44:01 | - | 2.961,00 |
21.10.24 21:44:00 | - | 2.960,00 |
21.10.24 21:43:51 | - | 2.960,00 |
21.10.24 21:43:41 | - | 2.959,00 |
21.10.24 21:43:15 | - | 2.960,00 |
21.10.24 21:43:05 | - | 2.959,00 |