AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:49 | - | 2.966,00 |
21.10.24 21:56:47 | - | 2.967,00 |
21.10.24 21:56:46 | - | 2.968,00 |
21.10.24 21:56:45 | - | 2.964,00 |
21.10.24 21:56:45 | - | 2.967,00 |
21.10.24 21:56:40 | - | 2.964,00 |
21.10.24 21:56:40 | - | 2.964,00 |
21.10.24 21:56:36 | - | 2.965,00 |
21.10.24 21:56:33 | - | 2.964,00 |
21.10.24 21:56:31 | - | 2.965,00 |
21.10.24 21:56:30 | - | 2.964,00 |
21.10.24 21:56:28 | - | 2.965,00 |
21.10.24 21:56:24 | - | 2.963,00 |
21.10.24 21:56:18 | - | 2.964,00 |
21.10.24 21:56:14 | - | 2.963,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:10 | - | 2.964,00 |
21.10.24 21:56:06 | - | 2.963,00 |
21.10.24 21:56:04 | - | 2.962,00 |
21.10.24 21:56:02 | - | 2.962,00 |
21.10.24 21:55:59 | - | 2.963,00 |
21.10.24 21:55:58 | - | 2.962,00 |
21.10.24 21:55:57 | - | 2.962,00 |
21.10.24 21:55:56 | - | 2.963,00 |
21.10.24 21:55:52 | - | 2.962,00 |
21.10.24 21:55:44 | - | 2.960,00 |
21.10.24 21:55:40 | - | 2.962,00 |
21.10.24 21:55:39 | - | 2.960,00 |
21.10.24 21:55:39 | - | 2.960,00 |
21.10.24 21:55:36 | - | 2.960,00 |
21.10.24 21:55:34 | - | 2.964,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:33 | - | 2.966,00 |
21.10.24 21:55:32 | - | 2.962,00 |
21.10.24 21:55:31 | - | 2.967,00 |
21.10.24 21:55:31 | - | 2.967,00 |
21.10.24 21:55:30 | - | 2.967,00 |
21.10.24 21:55:28 | - | 2.966,00 |
21.10.24 21:55:27 | - | 2.965,00 |
21.10.24 21:55:10 | - | 2.967,00 |
21.10.24 21:55:01 | - | 2.967,00 |
21.10.24 21:54:57 | - | 2.968,00 |
21.10.24 21:54:52 | - | 2.967,00 |
21.10.24 21:54:37 | - | 2.967,00 |
21.10.24 21:54:30 | - | 2.962,00 |
21.10.24 21:54:29 | - | 2.964,00 |
21.10.24 21:54:28 | - | 2.964,00 |