AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:50:07 | - | 2.958,00 |
21.10.24 19:50:01 | - | 2.957,00 |
21.10.24 19:49:58 | - | 2.958,00 |
21.10.24 19:49:58 | - | 2.957,00 |
21.10.24 19:48:44 | - | 2.957,00 |
21.10.24 19:48:37 | - | 2.958,00 |
21.10.24 19:48:36 | - | 2.959,00 |
21.10.24 19:48:36 | - | 2.958,00 |
21.10.24 19:48:35 | - | 2.959,00 |
21.10.24 19:48:33 | - | 2.958,00 |
21.10.24 19:48:33 | - | 2.959,00 |
21.10.24 19:48:03 | - | 2.958,00 |
21.10.24 19:47:44 | - | 2.959,00 |
21.10.24 19:47:43 | - | 2.958,00 |
21.10.24 19:47:32 | - | 2.958,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:31 | - | 2.959,00 |
21.10.24 19:47:11 | - | 2.959,00 |
21.10.24 19:47:09 | - | 2.960,00 |
21.10.24 19:47:04 | - | 2.959,00 |
21.10.24 19:46:58 | - | 2.959,00 |
21.10.24 19:46:57 | - | 2.959,00 |
21.10.24 19:46:54 | - | 2.958,00 |
21.10.24 19:46:42 | - | 2.959,00 |
21.10.24 19:46:41 | - | 2.958,00 |
21.10.24 19:46:40 | - | 2.958,00 |
21.10.24 19:46:31 | - | 2.955,00 |
21.10.24 19:46:30 | - | 2.958,00 |
21.10.24 19:46:26 | - | 2.955,00 |
21.10.24 19:46:24 | - | 2.956,00 |
21.10.24 19:46:24 | - | 2.960,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:23 | - | 2.958,00 |
21.10.24 19:46:17 | - | 2.963,00 |
21.10.24 19:46:13 | - | 2.963,00 |
21.10.24 19:45:50 | - | 2.963,00 |
21.10.24 19:45:47 | - | 2.962,00 |
21.10.24 19:45:46 | - | 2.964,00 |
21.10.24 19:44:42 | - | 2.961,00 |
21.10.24 19:44:39 | - | 2.960,00 |
21.10.24 19:44:35 | - | 2.961,00 |
21.10.24 19:44:34 | - | 2.960,00 |
21.10.24 19:44:33 | - | 2.961,00 |
21.10.24 19:44:32 | - | 2.962,00 |
21.10.24 19:44:12 | - | 2.960,00 |
21.10.24 19:44:03 | - | 2.961,00 |
21.10.24 19:44:00 | - | 2.957,00 |