AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:54:19 | - | 2.962,00 |
21.10.24 19:54:06 | - | 2.961,00 |
21.10.24 19:53:35 | - | 2.962,00 |
21.10.24 19:53:21 | - | 2.962,00 |
21.10.24 19:53:20 | - | 2.961,00 |
21.10.24 19:53:09 | - | 2.961,00 |
21.10.24 19:53:05 | - | 2.959,00 |
21.10.24 19:53:04 | - | 2.956,00 |
21.10.24 19:52:44 | - | 2.960,00 |
21.10.24 19:52:43 | - | 2.961,00 |
21.10.24 19:52:02 | - | 2.961,00 |
21.10.24 19:51:54 | - | 2.960,00 |
21.10.24 19:51:50 | - | 2.960,00 |
21.10.24 19:51:40 | - | 2.960,00 |
21.10.24 19:51:37 | - | 2.960,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:51:26 | - | 2.960,00 |
21.10.24 19:51:24 | - | 2.961,00 |
21.10.24 19:51:10 | - | 2.960,00 |
21.10.24 19:51:07 | - | 2.960,00 |
21.10.24 19:51:03 | - | 2.960,00 |
21.10.24 19:50:51 | - | 2.960,00 |
21.10.24 19:50:50 | - | 2.960,00 |
21.10.24 19:50:32 | - | 2.959,00 |
21.10.24 19:50:15 | - | 2.958,00 |
21.10.24 19:50:15 | - | 2.958,00 |
21.10.24 19:50:11 | - | 2.957,00 |
21.10.24 19:50:07 | - | 2.958,00 |
21.10.24 19:50:01 | - | 2.957,00 |
21.10.24 19:49:58 | - | 2.958,00 |
21.10.24 19:49:58 | - | 2.957,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:44 | - | 2.957,00 |
21.10.24 19:48:37 | - | 2.958,00 |
21.10.24 19:48:36 | - | 2.959,00 |
21.10.24 19:48:36 | - | 2.958,00 |
21.10.24 19:48:35 | - | 2.959,00 |
21.10.24 19:48:33 | - | 2.958,00 |
21.10.24 19:48:33 | - | 2.959,00 |
21.10.24 19:48:03 | - | 2.958,00 |
21.10.24 19:47:44 | - | 2.959,00 |
21.10.24 19:47:43 | - | 2.958,00 |
21.10.24 19:47:32 | - | 2.958,00 |
21.10.24 19:47:31 | - | 2.959,00 |
21.10.24 19:47:11 | - | 2.959,00 |
21.10.24 19:47:09 | - | 2.960,00 |
21.10.24 19:47:04 | - | 2.959,00 |