AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:25:54 | - | 2.918,00 |
21.10.24 09:23:44 | - | 2.919,00 |
21.10.24 09:20:43 | - | 2.919,00 |
21.10.24 09:20:02 | - | 2.921,00 |
21.10.24 09:19:28 | - | 2.920,00 |
21.10.24 09:17:38 | - | 2.921,00 |
21.10.24 09:14:37 | - | 2.921,00 |
21.10.24 09:11:37 | - | 2.921,00 |
21.10.24 09:11:25 | - | 2.920,00 |
21.10.24 09:10:12 | - | 2.921,00 |
21.10.24 09:10:11 | - | 2.920,00 |
21.10.24 09:09:42 | - | 2.921,00 |
21.10.24 09:06:42 | - | 2.921,00 |
21.10.24 09:05:58 | - | 2.920,00 |
21.10.24 09:05:57 | - | 2.919,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:04:48 | - | 2.918,00 |
21.10.24 09:04:46 | - | 2.919,00 |
21.10.24 09:04:34 | - | 2.920,00 |
21.10.24 09:04:04 | - | 2.919,00 |
21.10.24 09:04:03 | - | 2.919,00 |
21.10.24 09:03:16 | - | 2.918,00 |
21.10.24 09:03:07 | - | 2.919,00 |
21.10.24 09:02:30 | - | 2.918,00 |
21.10.24 08:59:30 | - | 2.918,00 |
21.10.24 08:56:30 | - | 2.918,00 |
21.10.24 08:56:20 | - | 2.910,00 |
21.10.24 08:55:10 | - | 2.918,00 |
21.10.24 08:52:10 | - | 2.918,00 |
21.10.24 08:49:09 | - | 2.918,00 |
21.10.24 08:49:03 | - | 2.910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:48:53 | - | 2.910,00 |
21.10.24 08:48:49 | - | 2.910,00 |
21.10.24 08:48:28 | - | 2.918,00 |
21.10.24 08:47:31 | - | 2.910,00 |
21.10.24 08:46:15 | - | 2.918,00 |
21.10.24 08:44:22 | - | 2.917,00 |
21.10.24 08:43:45 | - | 2.917,00 |
21.10.24 08:42:26 | - | 2.917,00 |
21.10.24 08:41:17 | - | 2.917,00 |
21.10.24 08:38:48 | - | 2.918,00 |
21.10.24 08:38:35 | - | 2.917,00 |
21.10.24 08:38:24 | - | 2.918,00 |
21.10.24 08:38:18 | - | 2.917,00 |
21.10.24 08:35:18 | - | 2.917,00 |
21.10.24 08:33:21 | - | 2.918,00 |