AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:18:05 | - | 2.920,00 |
21.10.24 10:17:54 | - | 2.921,00 |
21.10.24 10:17:32 | - | 2.920,00 |
21.10.24 10:17:29 | - | 2.919,00 |
21.10.24 10:17:23 | - | 2.920,00 |
21.10.24 10:14:22 | - | 2.920,00 |
21.10.24 10:14:20 | - | 2.921,00 |
21.10.24 10:13:04 | - | 2.921,00 |
21.10.24 10:13:02 | - | 2.920,00 |
21.10.24 10:13:01 | - | 2.921,00 |
21.10.24 10:12:48 | - | 2.920,00 |
21.10.24 10:09:52 | - | 2.921,00 |
21.10.24 10:06:51 | - | 2.921,00 |
21.10.24 10:03:51 | - | 2.921,00 |
21.10.24 10:03:07 | - | 2.922,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:00:25 | - | 2.921,00 |
21.10.24 09:57:24 | - | 2.921,00 |
21.10.24 09:57:22 | - | 2.920,00 |
21.10.24 09:54:54 | - | 2.921,00 |
21.10.24 09:51:54 | - | 2.921,00 |
21.10.24 09:48:54 | - | 2.921,00 |
21.10.24 09:45:53 | - | 2.921,00 |
21.10.24 09:42:53 | - | 2.921,00 |
21.10.24 09:42:52 | - | 2.920,00 |
21.10.24 09:42:23 | - | 2.919,00 |
21.10.24 09:41:37 | - | 2.919,00 |
21.10.24 09:41:13 | - | 2.919,00 |
21.10.24 09:40:22 | - | 2.919,00 |
21.10.24 09:39:47 | - | 2.920,00 |
21.10.24 09:39:11 | - | 2.919,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:37:04 | - | 2.919,00 |
21.10.24 09:35:22 | - | 2.918,00 |
21.10.24 09:34:55 | - | 2.919,00 |
21.10.24 09:34:52 | - | 2.918,00 |
21.10.24 09:34:34 | - | 2.919,00 |
21.10.24 09:34:24 | - | 2.918,00 |
21.10.24 09:33:59 | - | 2.919,00 |
21.10.24 09:33:51 | - | 2.918,00 |
21.10.24 09:33:12 | - | 2.919,00 |
21.10.24 09:33:00 | - | 2.918,00 |
21.10.24 09:32:56 | - | 2.919,00 |
21.10.24 09:31:45 | - | 2.918,00 |
21.10.24 09:31:42 | - | 2.918,00 |
21.10.24 09:30:01 | - | 2.917,00 |
21.10.24 09:28:54 | - | 2.918,00 |