AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:58 | - | 2.928,00 |
21.10.24 15:35:57 | - | 2.922,00 |
21.10.24 15:35:56 | - | 2.925,00 |
21.10.24 15:35:32 | - | 2.921,00 |
21.10.24 15:35:05 | - | 2.919,00 |
21.10.24 15:35:05 | - | 2.919,00 |
21.10.24 15:34:36 | - | 2.919,00 |
21.10.24 15:34:29 | - | 2.919,00 |
21.10.24 15:34:15 | - | 2.920,00 |
21.10.24 15:34:07 | - | 2.919,00 |
21.10.24 15:34:03 | - | 2.923,00 |
21.10.24 15:34:02 | - | 2.923,00 |
21.10.24 15:33:53 | - | 2.923,00 |
21.10.24 15:33:46 | - | 2.918,00 |
21.10.24 15:33:17 | - | 2.918,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:16 | - | 2.918,00 |
21.10.24 15:32:39 | - | 2.918,00 |
21.10.24 15:32:38 | - | 2.919,00 |
21.10.24 15:32:24 | - | 2.918,00 |
21.10.24 15:32:24 | - | 2.920,00 |
21.10.24 15:31:35 | - | 2.917,00 |
21.10.24 15:31:34 | - | 2.917,00 |
21.10.24 15:31:25 | - | 2.917,00 |
21.10.24 15:31:12 | - | 2.914,00 |
21.10.24 15:31:12 | - | 2.913,00 |
21.10.24 15:30:53 | - | 2.913,00 |
21.10.24 15:30:52 | - | 2.914,00 |
21.10.24 15:30:44 | - | 2.914,00 |
21.10.24 15:30:43 | - | 2.913,00 |
21.10.24 15:30:36 | - | 2.914,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:31 | - | 2.913,00 |
21.10.24 15:30:26 | - | 2.914,00 |
21.10.24 15:30:24 | - | 2.919,00 |
21.10.24 15:30:09 | - | 2.899,00 |
21.10.24 15:30:05 | - | 2.916,00 |
21.10.24 15:30:03 | - | 2.915,00 |
21.10.24 15:30:01 | - | 2.916,00 |
21.10.24 15:29:55 | - | 2.924,00 |
21.10.24 15:29:51 | - | 2.929,00 |
21.10.24 15:28:17 | - | 2.916,00 |
21.10.24 15:26:39 | - | 2.915,00 |
21.10.24 15:26:27 | - | 2.916,00 |
21.10.24 15:26:20 | - | 2.915,00 |
21.10.24 15:26:05 | - | 2.915,00 |
21.10.24 15:23:27 | - | 2.916,00 |