AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:09 | - | 2.899,00 |
21.10.24 15:30:05 | - | 2.916,00 |
21.10.24 15:30:03 | - | 2.915,00 |
21.10.24 15:30:01 | - | 2.916,00 |
21.10.24 15:29:55 | - | 2.924,00 |
21.10.24 15:29:51 | - | 2.929,00 |
21.10.24 15:28:17 | - | 2.916,00 |
21.10.24 15:26:39 | - | 2.915,00 |
21.10.24 15:26:27 | - | 2.916,00 |
21.10.24 15:26:20 | - | 2.915,00 |
21.10.24 15:26:05 | - | 2.915,00 |
21.10.24 15:23:27 | - | 2.916,00 |
21.10.24 15:21:55 | - | 2.915,00 |
21.10.24 15:21:55 | - | 2.915,00 |
21.10.24 15:21:25 | - | 2.916,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:21:24 | - | 2.915,00 |
21.10.24 15:20:01 | - | 2.915,00 |
21.10.24 15:19:26 | - | 2.916,00 |
21.10.24 15:18:57 | - | 2.915,00 |
21.10.24 15:17:02 | - | 2.916,00 |
21.10.24 15:17:01 | - | 2.915,00 |
21.10.24 15:16:57 | - | 2.916,00 |
21.10.24 15:16:44 | - | 2.915,00 |
21.10.24 15:16:07 | - | 2.916,00 |
21.10.24 15:16:04 | - | 2.915,00 |
21.10.24 15:16:01 | - | 2.916,00 |
21.10.24 15:15:59 | - | 2.915,00 |
21.10.24 15:15:42 | - | 2.916,00 |
21.10.24 15:14:02 | - | 2.915,00 |
21.10.24 15:11:02 | - | 2.915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:08:02 | - | 2.915,00 |
21.10.24 15:07:20 | - | 2.914,00 |
21.10.24 15:07:14 | - | 2.914,00 |
21.10.24 15:06:52 | - | 2.914,00 |
21.10.24 15:06:50 | - | 2.914,00 |
21.10.24 15:06:38 | - | 2.914,00 |
21.10.24 15:06:26 | - | 2.915,00 |
21.10.24 15:05:40 | - | 2.914,00 |
21.10.24 15:05:15 | - | 2.915,00 |
21.10.24 15:05:13 | - | 2.914,00 |
21.10.24 15:04:07 | - | 2.915,00 |
21.10.24 15:04:02 | - | 2.914,00 |
21.10.24 15:03:38 | - | 2.915,00 |
21.10.24 15:03:31 | - | 2.914,00 |
21.10.24 15:03:19 | - | 2.915,00 |