EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:03 | - | 99,28 |
21.10.24 19:34:41 | - | 99,26 |
21.10.24 19:34:39 | - | 99,24 |
21.10.24 19:34:37 | - | 99,26 |
21.10.24 19:34:25 | - | 99,24 |
21.10.24 19:34:20 | - | 99,26 |
21.10.24 19:33:46 | - | 99,26 |
21.10.24 19:33:45 | - | 99,22 |
21.10.24 19:33:44 | - | 99,24 |
21.10.24 19:33:11 | - | 99,24 |
21.10.24 19:33:10 | - | 99,20 |
21.10.24 19:33:09 | - | 99,22 |
21.10.24 19:33:07 | - | 99,10 |
21.10.24 19:33:06 | - | 99,18 |
21.10.24 19:32:56 | - | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:29 | - | 99,18 |
21.10.24 19:32:28 | - | 99,14 |
21.10.24 19:30:48 | - | 99,18 |
21.10.24 19:30:47 | - | 99,18 |
21.10.24 19:30:32 | - | 99,20 |
21.10.24 19:30:31 | - | 99,20 |
21.10.24 19:30:07 | - | 99,24 |
21.10.24 19:30:06 | - | 99,24 |
21.10.24 19:30:03 | - | 99,22 |
21.10.24 19:30:01 | - | 99,22 |
21.10.24 19:29:57 | - | 99,22 |
21.10.24 19:29:52 | - | 99,24 |
21.10.24 19:29:52 | - | 99,20 |
21.10.24 19:29:32 | - | 99,20 |
21.10.24 19:29:28 | - | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:29:27 | - | 99,20 |
21.10.24 19:29:26 | - | 99,24 |
21.10.24 19:28:26 | - | 99,24 |
21.10.24 19:28:23 | - | 99,26 |
21.10.24 19:28:23 | - | 99,24 |
21.10.24 19:28:11 | - | 99,24 |
21.10.24 19:28:10 | - | 99,26 |
21.10.24 19:28:04 | - | 99,24 |
21.10.24 19:27:27 | - | 99,24 |
21.10.24 19:25:31 | - | 99,24 |
21.10.24 19:25:31 | - | 99,24 |
21.10.24 19:25:26 | - | 99,26 |
21.10.24 19:25:24 | - | 99,28 |
21.10.24 19:25:23 | - | 99,26 |
21.10.24 19:25:12 | - | 99,26 |