EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:47:09 | - | 99,32 |
21.10.24 19:47:05 | - | 99,28 |
21.10.24 19:47:01 | - | 99,30 |
21.10.24 19:46:58 | - | 99,28 |
21.10.24 19:46:57 | - | 99,30 |
21.10.24 19:46:54 | - | 99,28 |
21.10.24 19:46:27 | - | 99,30 |
21.10.24 19:46:26 | - | 99,28 |
21.10.24 19:46:25 | - | 99,28 |
21.10.24 19:46:24 | - | 99,28 |
21.10.24 19:45:42 | - | 99,28 |
21.10.24 19:45:32 | - | 99,26 |
21.10.24 19:45:30 | - | 99,26 |
21.10.24 19:45:29 | - | 99,28 |
21.10.24 19:45:11 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:45:08 | - | 99,28 |
21.10.24 19:45:04 | - | 99,26 |
21.10.24 19:44:39 | - | 99,28 |
21.10.24 19:44:37 | - | 99,26 |
21.10.24 19:44:00 | - | 99,28 |
21.10.24 19:43:59 | - | 99,28 |
21.10.24 19:43:57 | - | 99,32 |
21.10.24 19:43:54 | - | 99,30 |
21.10.24 19:42:47 | - | 99,30 |
21.10.24 19:42:39 | - | 99,28 |
21.10.24 19:42:32 | - | 99,30 |
21.10.24 19:41:46 | - | 99,28 |
21.10.24 19:41:45 | - | 99,26 |
21.10.24 19:41:39 | - | 99,26 |
21.10.24 19:41:32 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:30 | - | 99,28 |
21.10.24 19:41:27 | - | 99,24 |
21.10.24 19:41:22 | - | 99,24 |
21.10.24 19:38:22 | - | 99,24 |
21.10.24 19:38:19 | - | 99,28 |
21.10.24 19:38:18 | - | 99,24 |
21.10.24 19:37:08 | - | 99,28 |
21.10.24 19:37:04 | - | 99,28 |
21.10.24 19:36:55 | - | 99,28 |
21.10.24 19:36:54 | - | 99,28 |
21.10.24 19:36:40 | - | 99,28 |
21.10.24 19:36:37 | - | 99,28 |
21.10.24 19:36:36 | - | 99,28 |
21.10.24 19:35:08 | - | 99,30 |
21.10.24 19:35:08 | - | 99,26 |