EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:04 | - | 99,20 |
21.10.24 19:12:47 | - | 99,18 |
21.10.24 19:12:36 | - | 99,18 |
21.10.24 19:12:36 | - | 99,22 |
21.10.24 19:12:35 | - | 99,20 |
21.10.24 19:12:34 | - | 99,18 |
21.10.24 19:12:33 | - | 99,22 |
21.10.24 19:12:25 | - | 99,24 |
21.10.24 19:10:38 | - | 99,22 |
21.10.24 19:10:33 | - | 99,24 |
21.10.24 19:10:32 | - | 99,22 |
21.10.24 19:10:02 | - | 99,22 |
21.10.24 19:10:01 | - | 99,20 |
21.10.24 19:09:59 | - | 99,18 |
21.10.24 19:09:58 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:09:57 | - | 99,24 |
21.10.24 19:09:56 | - | 99,22 |
21.10.24 19:09:56 | - | 99,18 |
21.10.24 19:09:31 | - | 99,22 |
21.10.24 19:09:18 | - | 99,20 |
21.10.24 19:09:17 | - | 99,20 |
21.10.24 19:09:15 | - | 99,20 |
21.10.24 19:09:06 | - | 99,20 |
21.10.24 19:09:05 | - | 99,20 |
21.10.24 19:08:55 | - | 99,24 |
21.10.24 19:08:49 | - | 99,22 |
21.10.24 19:08:48 | - | 99,20 |
21.10.24 19:08:42 | - | 99,22 |
21.10.24 19:08:41 | - | 99,20 |
21.10.24 19:08:35 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:26 | - | 99,18 |
21.10.24 19:08:21 | - | 99,18 |
21.10.24 19:08:13 | - | 99,18 |
21.10.24 19:08:05 | - | 99,20 |
21.10.24 19:07:54 | - | 99,18 |
21.10.24 19:07:52 | - | 99,18 |
21.10.24 19:07:51 | - | 99,18 |
21.10.24 19:07:26 | - | 99,18 |
21.10.24 19:07:20 | - | 99,20 |
21.10.24 19:07:19 | - | 99,18 |
21.10.24 19:07:16 | - | 99,20 |
21.10.24 19:07:07 | - | 99,18 |
21.10.24 19:07:01 | - | 99,20 |
21.10.24 19:07:00 | - | 99,18 |
21.10.24 19:06:48 | - | 99,20 |