EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | - | 100,150 |
21:59:41 | - | 100,100 |
21:59:39 | - | 100,150 |
21:59:31 | - | 100,100 |
21:59:16 | - | 100,100 |
21:59:11 | - | 100,050 |
21:59:03 | - | 100,150 |
21:58:13 | - | 100,150 |
21:58:10 | - | 100,200 |
21:57:58 | - | 100,150 |
21:57:58 | - | 100,150 |
21:57:57 | - | 100,200 |
21:57:56 | - | 100,150 |
21:57:11 | - | 100,200 |
21:57:06 | - | 100,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:40 | - | 100,200 |
21:56:17 | - | 100,250 |
21:56:11 | - | 100,250 |
21:56:10 | - | 100,250 |
21:56:07 | - | 100,300 |
21:56:06 | - | 100,250 |
21:56:04 | - | 100,250 |
21:55:59 | - | 100,250 |
21:55:58 | - | 100,300 |
21:55:51 | - | 100,250 |
21:55:43 | - | 100,200 |
21:55:37 | - | 100,150 |
21:55:34 | - | 100,200 |
21:55:34 | - | 100,200 |
21:55:34 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:34 | - | 100,200 |
21:55:34 | - | 100,200 |
21:55:34 | - | 100,200 |
21:55:32 | - | 100,150 |
21:55:16 | - | 100,200 |
21:54:57 | - | 100,200 |
21:54:43 | - | 100,150 |
21:54:41 | - | 100,150 |
21:54:27 | - | 100,150 |
21:54:27 | - | 100,150 |
21:54:27 | - | 100,150 |
21:54:27 | - | 100,150 |
21:54:27 | - | 100,150 |
21:54:26 | - | 100,100 |
21:54:17 | - | 100,150 |