EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:26 | - | 54,060 |
| 20:11:21 | - | 54,060 |
| 20:11:15 | - | 54,040 |
| 20:11:06 | - | 54,060 |
| 20:10:51 | - | 54,040 |
| 20:10:45 | - | 54,060 |
| 20:10:30 | - | 54,040 |
| 20:10:21 | - | 54,020 |
| 20:10:00 | - | 54,040 |
| 20:09:48 | - | 54,000 |
| 20:08:09 | - | 54,000 |
| 20:07:50 | - | 54,000 |
| 20:07:33 | - | 54,000 |
| 20:07:25 | - | 54,000 |
| 20:07:25 | - | 54,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:19 | - | 54,000 |
| 20:07:13 | - | 54,000 |
| 20:07:01 | - | 53,980 |
| 20:07:00 | - | 54,040 |
| 20:06:52 | - | 54,040 |
| 20:06:43 | - | 54,020 |
| 20:06:29 | - | 54,040 |
| 20:06:23 | - | 54,020 |
| 20:06:15 | - | 54,060 |
| 20:06:15 | - | 54,060 |
| 20:06:10 | - | 54,080 |
| 20:05:40 | - | 54,080 |
| 20:05:37 | - | 54,020 |
| 20:04:12 | - | 54,040 |
| 20:04:05 | - | 54,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:56 | - | 54,040 |
| 20:03:47 | - | 54,080 |
| 20:03:47 | - | 54,080 |
| 20:03:47 | - | 54,080 |
| 20:03:41 | - | 54,080 |
| 20:03:23 | - | 54,080 |
| 20:03:09 | - | 54,100 |
| 20:03:00 | - | 54,100 |
| 20:02:52 | - | 54,120 |
| 20:02:43 | - | 54,100 |
| 20:02:33 | - | 54,120 |
| 20:02:13 | - | 54,120 |
| 20:01:21 | - | 54,120 |
| 20:01:15 | - | 54,100 |
| 20:01:15 | - | 54,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login