Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:45 | 100 | 63,7500 |
| 18:23:38 | 100 | 63,7350 |
| 18:23:38 | 100 | 63,7100 |
| 18:23:38 | 100 | 63,7100 |
| 18:23:28 | 550 | 63,7237 |
| 18:23:19 | 117 | 63,7400 |
| 18:23:19 | 117 | 63,7400 |
| 18:23:02 | 100 | 63,7400 |
| 18:21:58 | 100 | 63,7400 |
| 18:21:58 | 100 | 63,7300 |
| 18:21:58 | 100 | 63,7300 |
| 18:21:58 | 100 | 63,7200 |
| 18:21:58 | 100 | 63,7300 |
| 18:21:58 | 100 | 63,7300 |
| 18:21:58 | 100 | 63,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:58 | 150 | 63,7400 |
| 18:21:58 | 100 | 63,7400 |
| 18:21:58 | 150 | 63,7400 |
| 18:21:58 | 100 | 63,7400 |
| 18:21:58 | 150 | 63,7400 |
| 18:21:58 | 150 | 63,7400 |
| 18:21:58 | 100 | 63,7400 |
| 18:21:58 | 100 | 63,7400 |
| 18:21:44 | 100 | 63,7650 |
| 18:21:44 | 100 | 63,7650 |
| 18:21:43 | 100 | 63,7800 |
| 18:21:43 | 100 | 63,7800 |
| 18:21:43 | 100 | 63,7900 |
| 18:21:40 | 100 | 63,7600 |
| 18:21:40 | 346 | 63,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:35 | 160 | 63,7602 |
| 18:20:34 | 172 | 63,7600 |
| 18:20:33 | 100 | 63,7200 |
| 18:20:33 | 200 | 63,7300 |
| 18:20:33 | 352 | 63,7200 |
| 18:20:33 | 214 | 63,7200 |
| 18:20:33 | 100 | 63,7200 |
| 18:20:28 | 100 | 63,6950 |
| 18:20:20 | 100 | 63,6900 |
| 18:20:16 | 121 | 63,6900 |
| 18:20:06 | 100 | 63,6900 |
| 18:20:03 | 100 | 63,6900 |
| 18:20:02 | 500 | 63,6401 |
| 18:19:51 | 198 | 63,6650 |
| 18:19:51 | 100 | 63,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login